Adara Acquisition Corp - Class A (ADRA) Stock Price

9.85 ▲ +0.03 (+0.31%)
Open: 9.85 Vol: 900 Day's range: 9.85 - 9.89 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.86▼ 9.87▼ 9.85▲ 9.89▼
MA10 9.87▼ 9.88▼ 9.88▼ 9.85▲ 9.88▼
MA20 9.89▼ 9.89▼ 9.89▼ 9.87▼ N/A    
MA50 9.89▼ 9.88▼ 9.88▼ 9.87▼ N/A    
MA100 9.86▼ 9.84▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.005▼ N/A    
RSI 37.019▼ 38.125▼ 38.551▼ 45.993▼ 56.862▲
STOCH 3.333▼ 7.500▼ 24.167     34.522     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.029     -47.090    
CCI -116.667▼ -131.927▼ -156.593▼ -18.603     20.198    
Latest Filters Detected On ADRA
CDL $ADRA Doji Candlestick Pattern Detected Set Alert
MA $ADRA Price Crossed Above MA(7) Set Alert
MA $ADRA Price Crossed Above MA(13) Set Alert
Adara Acquisition Corp - Class A News
ADRA historical stock data
date open high low close volume
20/05/22 9.85 9.89 9.85 9.85 900
19/05/22 9.82 9.88 9.82 9.82 9,200
18/05/22 9.85 9.87 9.85 9.86 28,867
17/05/22 9.858 9.858 9.85 9.85 1,400
16/05/22 9.939 9.939 9.85 9.85 8,400
13/05/22 9.85 9.85 9.85 9.85 100
12/05/22 9.85 9.85 9.84 9.84 1,349
11/05/22 9.87 9.87 9.80 9.80 30,100
10/05/22 9.88 9.88 9.88 9.88 10
09/05/22 9.87 9.88 9.87 9.88 8,928
Quote Details
52wk Low:9.72
52wk High:9.939
Vol:900
Avg Vol(3m):442.6K
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List