ADOMANI Inc. (ADOM) Stock Price

0.501 ▼ -0.009 (-1.76%)
Open: 0.5148 Vol: 115.21K Day's range: 0.501 - 0.5148 Oct 22, 14:32 EDT
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.52▼
MA10 0.52▼ 0.51▼ 0.52▼ 0.51▼ 0.58▼
MA20 0.51▼ 0.52▼ 0.52▼ 0.53▼ 0.73▼
MA50 0.53▼ 0.54▼ 0.55▼ 0.61▼ 1.45▼
MA100 0.59▼ 0.60▼ 0.60▼ 0.79▼ N/A    
MA200 0.62▼ 0.64▼ 0.78▼ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.003▲ N/A    
RSI 44.051▼ 43.456▼ 43.016▼ 39.591▼ N/A    
STOCH 23.664     32.426     35.294     45.014     23.904    
WILL %R -75.735▼ -75.735▼ -75.735▼ -65.833     -88.752▼
CCI -70.265     -74.259     -72.265     -110.373▼ -105.801▼
Latest Filters Detected On ADOM
CDL $ADOM Engulfing Candlestick Pattern Detected Set Alert
ADOMANI Inc. News
Wednesday, October 17, 2018 06:38 AM
Inc. (NASDAQ: ADOM), a provider of advanced zero-emission and hybrid vehicle drivetrain solutions and purpose-built electric vehicles, announced today the planned debut of its all-electric commercial ...
Tuesday, September 25, 2018 05:00 PM
CORONA, CA / ACCESSWIRE / September 26, 2018 / ADOMANI, Inc. (NASDAQ: ADOM), a provider of advanced zero-emission and hybrid vehicle drivetrain solutions and purpose-built electric vehicles, announced ...
Thursday, August 02, 2018 11:56 AM
NEW YORK, NY / ACCESSWIRE / August 2, 2018 / Adomani, Inc. (NASDAQ: ADOM) will be discussing their earnings results in their Q2 Earnings Call to be held on August 2, 2018 at 4:30 PM Eastern Time. To l...
ADOM historical stock data
date open high low close volume
22/10/18 0.5148 0.5148 0.501 0.501 115,207
19/10/18 0.505 0.53 0.50 0.51 122,635
18/10/18 0.54 0.5479 0.50 0.503 175,238
17/10/18 0.5334 0.555 0.53 0.5362 256,409
16/10/18 0.5102 0.5799 0.50548 0.5303 530,243
15/10/18 0.51 0.5196 0.50 0.5036 130,205
12/10/18 0.54 0.545 0.48 0.51672 224,844
11/10/18 0.51 0.58 0.46 0.53 960,064
10/10/18 0.52 0.54 0.50 0.50 344,224
09/10/18 0.52 0.5441 0.50 0.5012 185,744
Quote Details
Bid:0.00
Ask:0.5068
52wk Low:0.448
52wk High:6.73
Vol:115.21K
Avg Vol(3m):9.3M
1Y Chng:-86.42%
1M Chng:-19.19%
Add to Watch List