ADOMANI Inc. (ADOM) Stock Price

0.3495 ▼ -0.021 (-5.67%)
Open: 0.3502 Vol: 577.42K Day's range: 0.3495 - 0.3532 Apr 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.37▼ 0.37▼ 0.37▼ 0.35▼
MA10 0.38▼ 0.38▼ 0.37▼ 0.35▼ 0.38▼
MA20 0.37▼ 0.37▼ 0.36▼ 0.35▲ 0.33▲
MA50 0.36▼ 0.37▼ 0.37▼ 0.37▼ 0.59▼
MA100 0.38▼ 0.39▼ 0.39▼ 0.34▲ N/A    
MA200 0.37▼ 0.37▼ 0.39▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▼ 0.003▲ N/A    
RSI 43.316▼ 43.868▼ 44.248▼ 47.733▼ N/A    
STOCH 37.861     54.149     56.070     53.256     44.341    
WILL %R -100.000▼ -91.549▼ -91.549▼ -63.014     -57.236    
CCI -83.732     -70.677     -81.085     -7.017     21.653    
Latest Filters Detected On ADOM
CDL $ADOM Doji Candlestick Pattern Detected Set Alert
CDL $ADOM Doji Star Candlestick Pattern Detected Set Alert
GAP $ADOM Open Gap Down %2 Set Alert
GAP $ADOM Open Gap Down %3 Set Alert
GAP $ADOM Open Gap Down %5 Set Alert
MA $ADOM Price Crossed Below MA(7) Set Alert
MA $ADOM Price Crossed Below MA(13) Set Alert
MA $ADOM Price Crossed Below MA(26) Set Alert
RSI $ADOM RSI(14) Crossed Below 50 Set Alert
ADOMANI Inc. News
Wednesday, April 24, 2019 06:31 AM
CORONA, CA / ACCESSWIRE / April 24, 2019 / ADOMANI, Inc. (NASDAQ: ADOM), a provider of advanced zero-emission and hybrid vehicle drivetrain solutions and purpose-built electric vehicles, announced ...
Wednesday, April 17, 2019 07:12 AM
(MENAFN - ACCESSWIRE ) CORONA, CA / ACCESSWIRE / April 17, 2019 / ADOMANI, Inc. (NASDAQ: ADOM), a provider of advanced zero-emission all-electric drivetrain systems and purpose-built electric ...
Wednesday, April 17, 2019 06:08 AM
CORONA, CA / ACCESSWIRE / April 17, 2019 / ADOMANI, Inc. (NASDAQ: ADOM), a provider of advanced zero-emission all-electric drivetrain systems and purpose-built electric vehicles, announced today that ...
ADOM historical stock data
date open high low close volume
25/04/19 0.3502 0.3532 0.3495 0.3495 577,419
24/04/19 0.40 0.4185 0.361 0.3705 1,993,455
23/04/19 0.368 0.40 0.36 0.39 1,837,475
22/04/19 0.37 0.37 0.34 0.36 250,850
18/04/19 0.35 0.37 0.35 0.365 345,963
17/04/19 0.331 0.375 0.3221 0.347 1,381,894
16/04/19 0.3473 0.35 0.33 0.34 198,784
15/04/19 0.3429 0.3496 0.33 0.33728 121,134
12/04/19 0.35 0.359 0.321 0.3439 379,645
11/04/19 0.35 0.369 0.3344 0.3399 369,830
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.155
52wk High:1.97
Vol:577.42K
Avg Vol(3m):16.4M
1Y Chng:-44.16%
1M Chng:-2.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 28.41M