ADOMANI Inc. (ADOM) Stock Price

0.3151 ▲ +0.0126 (+4.17%)
Open: 0.301 Vol: 335.92K Day's range: 0.301 - 0.3151 Jun 24, 15:34 EDT
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.32▼ 0.32▼
MA10 0.31▲ 0.31▲ 0.32▼ 0.32▼ 0.34▼
MA20 0.33▼ 0.32▼ 0.32▼ 0.34▼ 0.36▼
MA50 0.33▼ 0.34▼ 0.35▼ 0.35▼ 0.44▼
MA100 0.35▼ 0.35▼ 0.35▼ 0.34▼ 2.06▼
MA200 0.37▼ 0.37▼ 0.36▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ -0.002▼ N/A    
RSI 47.957▼ 47.562▼ 47.362▼ 46.523▼ N/A    
STOCH 15.957▼ 14.559▼ 13.978▼ 54.229     25.244    
WILL %R -63.225     -68.865     -76.450▼ -57.858     -74.955    
CCI -14.637     -14.461     -19.778     -45.856     -105.374▼
Latest Filters Detected On ADOM
GAP $ADOM Open Gap Down %2 Set Alert
GAP $ADOM Open Gap Down %3 Set Alert
GAP $ADOM Open Gap Down %5 Set Alert
MA $ADOM Price Crossed Below MA(7) Set Alert
MA $ADOM Price Crossed Below MA(13) Set Alert
ADOMANI Inc. News
Tuesday, June 18, 2019 06:15 AM
CORONA, CA / ACCESSWIRE / June 18, 2019 / ADOMANI, Inc. (NASDAQ: ADOM), a provider of advanced zero-emission and hybrid vehicle drivetrain solutions and purpose-built electric vehicles ...
Tuesday, June 18, 2019 06:08 AM
and JFP Holdings, Ltd. to market, sell, and support the E-Riva Neighborhood Electric Vehicle in a North American market that is projected to reach $1.27 billion by 2025 CORONA, CA / ACCESSWIRE / June ...
Monday, May 27, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As every investor would know, you don't hit a homerun every time you swing. ...
ADOM historical stock data
date open high low close volume
24/06/19 0.301 0.3151 0.301 0.3151 335,921
21/06/19 0.2948 0.3025 0.2948 0.3025 364,353
18/06/19 0.343 0.35 0.3311 0.3311 7,350,202
17/06/19 0.3141 0.3141 0.3135 0.3135 488,181
14/06/19 0.36 0.36 0.33 0.33 1,594,839
13/06/19 0.30 0.381 0.295 0.381 3,592,482
10/06/19 0.301 0.301 0.2671 0.2671 292,556
07/06/19 0.3017 0.3017 0.3017 0.3017 71,910
06/06/19 0.31 0.31 0.31 0.31 81,130
05/06/19 0.3185 0.3185 0.3185 0.3185 371,868
Quote Details
52wk Low:0.155
52wk High:1.19
Vol:335.92K
Avg Vol(3m):16.9M
1Y Chng:-76.49%
1M Chng:-11.56%
Add to Watch List