ADOMANI Inc. (ADOM) Stock Price

0.3601 ▼ -0.01 (-2.70%)
Open: 0.3398 Vol: 1.12M Day's range: 0.3398 - 0.4045 Dec 14, 15:50 EST
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.36▲ 0.36▲ 0.38▼ 0.42▼
MA10 0.37▼ 0.37▼ 0.37▼ 0.39▼ 0.46▼
MA20 0.38▼ 0.39▼ 0.39▼ 0.43▼ 0.56▼
MA50 0.43▼ 0.45▼ 0.46▼ 0.47▼ 0.98▼
MA100 0.47▼ 0.47▼ 0.47▼ 0.57▼ N/A    
MA200 0.50▼ 0.54▼ 0.54▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.001▼ -0.004▼ N/A    
RSI 40.041▼ 35.086▼ 34.371▼ 34.581▼ N/A    
STOCH 49.779     13.147▼ 13.147▼ 16.420▼ 25.546    
WILL %R -68.624     -68.624     -68.624     -88.052▼ -94.516▼
CCI -55.727     -22.924     -24.981     -97.268     -146.611▼
Latest Filters Detected On ADOM
GAP $ADOM Open Gap Down %2 Set Alert
GAP $ADOM Open Gap Down %3 Set Alert
GAP $ADOM Open Gap Down %5 Set Alert
ADOMANI Inc. News
Sunday, December 09, 2018 02:35 AM
Adomani Inc (NASDAQ:ADOM) has received an average broker rating score of 1.00 (Strong Buy) from the two brokers that provide coverage for the company, Zacks Investment Research reports. Two investment ...
Thursday, December 06, 2018 12:19 PM
An investor, who purchased shares of Adomani Inc (NASDAQ:ADOM), filed a lawsuit over alleged Securities Laws violations by Adomani Inc in connection with Adomani’s initial public offering held on or a...
Wednesday, December 05, 2018 10:34 AM
LOS ANGELES, Dec. 05, 2018 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of ADOMANI, Inc. ("A...
ADOM historical stock data
date open high low close volume
14/12/18 0.3398 0.4045 0.3398 0.3601 1,119,861
13/12/18 0.3811 0.386 0.36 0.3701 226,545
12/12/18 0.3801 0.40 0.3801 0.385 235,667
11/12/18 0.3851 0.3975 0.3708 0.375 121,182
10/12/18 0.40 0.40 0.3803 0.3852 73,530
07/12/18 0.38 0.405 0.38 0.39 187,546
06/12/18 0.40 0.40 0.3802 0.39 184,492
04/12/18 0.406 0.4229 0.3628 0.4073 396,233
03/12/18 0.4267 0.46 0.4131 0.43 584,481
30/11/18 0.43 0.435 0.407 0.4074 142,361
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.34
52wk High:6.73
Vol:1.12M
Avg Vol(3m):9.1M
1Y Chng:-92.13%
1M Chng:-14.12%
Add to Watch List