ADOMANI Inc. (ADOM) Stock Price

0.15 +0.00 (+0.00%)
Open: 0.145 Vol: 6.84M Day's range: 0.143 - 0.179 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▲ 0.15▲ 0.17▼ 0.22▼
MA10 0.15▲ 0.14▲ 0.15▲ 0.18▼ 0.25▼
MA20 0.15▲ 0.17▼ 0.17▼ 0.22▼ 0.30▼
MA50 0.20▼ 0.22▼ 0.22▼ 0.28▼ 0.37▼
MA100 0.24▼ 0.27▼ 0.27▼ 0.33▼ 1.33▼
MA200 0.30▼ 0.32▼ 0.33▼ 0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.001▲ -0.004▼ N/A    
RSI 42.623▼ 37.959▼ 36.613▼ 27.921▼ N/A    
STOCH 71.478     47.252     38.988     14.695▼ 13.707▼
WILL %R -41.948     -58.779     -59.701     -77.726▼ -87.859▼
CCI 83.715     10.791     -15.526     -103.815▼ -171.186▼
Latest Filters Detected On ADOM
GAP $ADOM Open Gap Down %2 Set Alert
GAP $ADOM Open Gap Down %3 Set Alert
ADOMANI Inc. News
Wednesday, August 14, 2019 05:26 PM
CORONA, CA / ACCESSWIRE / August 14, 2019 / ADOMANI, Inc. (“ADOMANI”) (NASDAQ:ADOM), a provider of advanced zero-emission electric and hybrid vehicle drivetrain solutions and purpose-built ...
Tuesday, August 13, 2019 10:00 PM
CORONA, CA / ACCESSWIRE / August 14, 2019/ ADOMANI, Inc. ("ADOMANI") (NASDAQ:ADOM), a provider of advanced zero-emission electric and hybrid vehicle drivetrain solutions and purpose-built electric ...
Friday, July 26, 2019 08:23 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' It's only natural to ...
ADOM historical stock data
date open high low close volume
16/08/19 0.145 0.179 0.143 0.15 6,837,000
15/08/19 0.132 0.15 0.112 0.15 4,796,600
14/08/19 0.192 0.195 0.177 0.183 185,800
13/08/19 0.1916 0.193 0.1794 0.1825 240,545
12/08/19 0.19 0.196 0.18 0.18 298,200
09/08/19 0.198 0.198 0.185 0.188 271,800
08/08/19 0.204 0.204 0.191 0.191 493,320
05/08/19 0.20 0.209 0.182 0.185 461,500
01/08/19 0.2143 0.2143 0.213 0.213 314,794
31/07/19 0.235 0.2384 0.2081 0.2081 604,026
Quote Details
52wk Low:0.112
52wk High:0.77
Vol:6.84M
Avg Vol(3m):14.1M
1Y Chng:-80.60%
1M Chng:-50.41%
Add to Watch List