Adomani, Inc. (ADOM) Stock Price

1.43 ▼ -0.035 (-2.39%)
Open: 1.43 Vol: 69.69K Day's range: 1.43 - 1.43 Feb 15, 15:11 EST
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.42▲ 1.41▲ 1.46▼ 1.67▼
MA10 1.40▲ 1.40▲ 1.40▲ 1.56▼ 2.49▼
MA20 1.41▲ 1.46▼ 1.49▼ 1.71▼ 3.60▼
MA50 1.59▼ 1.63▼ 1.65▼ 2.71▼ N/A    
MA100 1.70▼ 1.73▼ 1.81▼ 4.01▼ N/A    
MA200 1.78▼ 2.53▼ 2.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.012▲ 0.005▲ N/A     N/A    
RSI 45.026▼ 42.238▼ 41.839▼ 32.745▼ N/A    
STOCH 79.265     68.252     41.134     11.405▼ 1.734▼
WILL %R -25.926     -54.545     -57.447     -85.816▼ -98.111▼
CCI 69.663     36.758     -9.075     -95.080     -108.925▼
Latest Filters Detected On ADOM
GAP $ADOM Open Gap Down %2 Set Alert
CDL $ADOM Harami Candlestick Pattern Detected Set Alert
CDL $ADOM Doji Candlestick Pattern Detected Set Alert
Adomani, Inc. News
Monday, February 05, 2018 04:00 PM
SAN DIEGO, Feb. 6, 2018 /PRNewswire/ -- Shareholder Rights Law Firm Johnson Fistel, LLP is investigating potential claims against ADOMANI, Inc., ShiftPixy, Inc., Arcimoto, Inc., Myomo, Inc., FAT Brands Inc., Level Brands, Inc., and Chicken Soup for the ...
Monday, February 05, 2018 04:00 PM
SAN DIEGO, Feb. 6, 2018 /PRNewswire/ -- Shareholder Rights Law Firm Johnson Fistel, LLP is investigating potential claims against ADOMANI, Inc., ShiftPixy, Inc., Arcimoto, Inc., Myomo, Inc., FAT Brands Inc., Level Brands, Inc., and Chicken Soup for the ...
Monday, February 05, 2018 04:00 PM
SAN DIEGO, Feb. 6, 2018 /PRNewswire/ -- Shareholder Rights Law Firm Johnson Fistel, LLP is investigating potential claims against ADOMANI, Inc., ShiftPixy, Inc., Arcimoto, Inc., Myomo, Inc., FAT Brands Inc., Level Brands, Inc., and Chicken Soup for the ...
ADOM historical stock data
date open high low close volume
15/02/18 1.43 1.43 1.43 1.43 69,686
13/02/18 1.40 1.465 1.33 1.465 184,000
12/02/18 1.39 1.42 1.37 1.42 93,240
09/02/18 1.40 1.42 1.40 1.42 163,934
08/02/18 1.60 1.60 1.50 1.55 210,976
07/02/18 1.61 1.61 1.59 1.60 127,660
06/02/18 1.59 1.59 1.57 1.575 73,529
05/02/18 1.775 1.89 1.65 1.69 356,702
02/02/18 1.615 1.76 1.61 1.735 426,966
01/02/18 1.77 1.77 1.74 1.745 315,421
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.33
52wk High:18.31
Vol:69.69K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:-68.74%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00