Adomani, Inc. (ADOM) Stock Price

1.24 ▲ +0.63 (+103.28%)
Open: 0.64 Vol: 10.06M Day's range: 0.64 - 1.25 May 18, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.14▲ 1.06▲ 0.76▲ 0.78▲
MA10 1.16▲ 0.99▲ 0.86▲ 0.71▲ 0.94▲
MA20 1.07▲ 0.80▲ 0.75▲ 0.86▲ 1.36▼
MA50 0.86▲ 0.98▲ 1.02▲ 1.32▼ N/A    
MA100 1.09▲ 1.27▼ 1.34▼ 2.57▼ N/A    
MA200 1.42▼ 1.68▼ 2.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.077▲ 0.094▲ 0.062▲ N/A    
RSI 68.225▲ 67.317▲ 68.394▲ 57.468▲ N/A    
STOCH 77.325     92.641▲ 91.033▲ 28.651     14.408▼
WILL %R -4.167▲ -1.509▲ -1.507▲ -1.507▲ -32.871    
CCI 103.399▲ 135.952▲ 162.436▲ 161.762▲ -9.846    
Latest Filters Detected On ADOM
PSAR&MOM $ADOM PSAR Switch Up + Momentum Set Alert
RSI&VOL $ADOM RSI Cross Up and Volume Set Alert
RSI $ADOM RSI(14) Crossed Above 50 Set Alert
MA $ADOM Price Crossed Above MA(26) Set Alert
MA $ADOM Price Crossed Above MA(13) Set Alert
MA $ADOM Price Crossed Above MA(7) Set Alert
GAP $ADOM Open Gap Up %3 Set Alert
GAP $ADOM Open Gap Up %2 Set Alert
BREAK $ADOM Price Breaks 10 Days High Set Alert
Adomani, Inc. News
Friday, May 18, 2018 02:25 PM
The top performers on the NASDAQ Composite were Adomani Inc (NASDAQ:ADOM) which rose 80.65% to 1.12, China HGS Real Estate Inc (NASDAQ:HGSH) which was up 30.15% to settle at 1.770 and Quotient Ltd (NASDAQ:QTNT) which gained 29.00% to close at 6.05.
Thursday, May 17, 2018 02:28 PM
CORONA, CA / ACCESSWIRE / May 17, 2018 / ADOMANI, Inc. (NASDAQ: ADOM) today announced its backlog has increased 41% to $6.5 million as a result of the recent receipt of a purchase order from Blue Bird Corporation for additional zero-emission electric ...
Wednesday, May 16, 2018 01:51 PM
“We are especially thrilled to show our new Blue Bird All American RE Electric bus with our partner ADOMANI (NASDAQ: ADOM). There is so much excitement around our new electric buses – we are open for business and taking orders!” A first for the ...
ADOM historical stock data
date open high low close volume
18/05/18 0.64 1.25 0.64 1.24 10,056,098
16/05/18 0.61 0.61 0.61 0.61 38,645
14/05/18 0.5865 0.6043 0.5865 0.6043 38,536
08/05/18 0.596 0.596 0.596 0.596 370,055
07/05/18 0.615 0.7479 0.615 0.7479 404,040
02/05/18 0.6052 0.606 0.6052 0.606 10,356
01/05/18 0.6115 0.6115 0.6115 0.6115 73,914
27/04/18 0.629 0.629 0.60 0.60 387,356
25/04/18 0.725 0.725 0.725 0.725 19,405
23/04/18 0.76 0.76 0.76 0.76 38,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.587
52wk High:18.31
Vol:10.06M
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-15.36%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 80.35M