ADOMANI Inc. (ADOM) Stock Price

0.6998 ▲ +0.0177 (+2.59%)
Open: 0.6998 Vol: 210.3K Day's range: 0.6998 - 0.6998 Aug 14, 11:33 EDT
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.70▼ 0.74▼
MA10 0.73▼ 0.74▼ 0.74▼ 0.74▼ 0.87▼
MA20 0.76▼ 0.74▼ 0.75▼ 0.73▼ 0.92▼
MA50 0.81▼ 0.78▼ 0.83▼ 0.93▼ 2.66▼
MA100 0.87▼ 1.00▼ 1.11▼ 0.94▼ N/A    
MA200 1.16▼ 1.12▼ 1.19▼ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.003▼ 0.008▲ N/A    
RSI 39.777▼ 41.348▼ 41.605▼ 41.676▼ N/A    
STOCH 2.137▼ 2.137▼ 9.232▼ 14.775▼ 10.204▼
WILL %R -88.260▼ -88.260▼ -88.260▼ -84.692▼ -91.067▼
CCI -55.378     -64.907     -65.529     -49.293     -85.198    
Latest Filters Detected On ADOM
CDL $ADOM Doji Candlestick Pattern Detected Set Alert
GAP $ADOM Open Gap Up %2 Set Alert
ADOMANI Inc. News
Friday, August 03, 2018 07:53 PM
ADOMANI, Inc. (NASDAQ:ADOM) Q2 2018 Earnings Conference Call August 2, 2018 4:30 PM ET Executives James Carbonara – Investor Relations Jim Reynolds – Chief Executive Officer Mike Menerey – Chief Finan...
Sunday, July 22, 2018 05:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of ADOMANI, Inc. (“ADOMANI” or “the Company”) (NASDAQ: ADOM) for vi...
Friday, July 20, 2018 01:52 AM
ticker=ADOM Our Actionable Research on Square, Inc. (NYSE: SQ) and ADOMANI, Inc. (NASDAQ: ADOM) can be downloaded free of charge at Research Driven Investing. Research Driven Investing We are committe...
ADOM historical stock data
date open high low close volume
14/08/18 0.6998 0.6998 0.6998 0.6998 210,304
13/08/18 0.71 0.71 0.67 0.6821 314,022
10/08/18 0.715 0.7199 0.68 0.6993 353,659
09/08/18 0.70 0.7315 0.68 0.71882 380,245
08/08/18 0.7089 0.7285 0.68 0.6999 305,814
07/08/18 0.76 0.76 0.675 0.7089 706,580
06/08/18 0.78 0.7895 0.7225 0.76 1,104,445
03/08/18 0.84 0.92 0.83 0.831 2,400,695
02/08/18 0.79 0.82 0.77 0.815 969,777
01/08/18 0.788 0.84 0.763 0.7712 846,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:13.81
Vol:210.3K
Avg Vol(3m):20.2M
1Y Chng:-94.04%
1M Chng:-33.98%
Add to Watch List