ADOMANI Inc. (ADOM) Stock Price

0.4281 ▼ -0.0409 (-8.72%)
Open: 0.44 Vol: 1.21M Day's range: 0.4106 - 0.44 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▼ 0.43▼ 0.31▲
MA10 0.43▲ 0.44▼ 0.44▼ 0.37▲ 0.29▲
MA20 0.44▼ 0.43▲ 0.42▲ 0.32▲ 0.37▲
MA50 0.41▲ 0.37▲ 0.34▲ 0.30▲ 0.68▼
MA100 0.35▲ 0.34▲ 0.35▲ 0.40▲ N/A    
MA200 0.41▲ 0.42▲ 0.43▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ 0.022▲ N/A    
RSI 49.885▼ 54.069▲ 56.368▲ 63.972▲ N/A    
STOCH 46.423     16.943▼ 36.625     70.491     42.605    
WILL %R -40.476     -65.440     -58.934     -33.422     -25.178    
CCI 31.636     -31.304     -2.479     80.749     94.432    
Latest Filters Detected On ADOM
CDL $ADOM Hammer Candlestick Pattern Detected Set Alert
GAP $ADOM Open Gap Down %2 Set Alert
GAP $ADOM Open Gap Down %3 Set Alert
GAP $ADOM Open Gap Down %5 Set Alert
RSI $ADOM RSI(14) Crossed Below 70 Set Alert
ADOMANI Inc. News
Friday, February 22, 2019 12:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Adomani with our free daily email newsletter: Equities research analysts predict that Adomani Inc (NASDAQ:ADOM ...
Tuesday, February 19, 2019 02:06 PM
With over 2,800 stocks trading on the NYSE and the Nasdaq for under $5 a share, finding the top penny stocks to watch can be overwhelming. In order to help Money Morning readers find the best penny st...
Tuesday, February 19, 2019 06:08 AM
CORONA, CA / ACCESSWIRE / February 19, 2019 / ADOMANI, Inc. (NASDAQ: ADOM) a provider of advanced zero-emission and hybrid vehicle drivetrain solutions and purpose-built electric vehicles, announced t...
ADOM historical stock data
date open high low close volume
22/02/19 0.44 0.44 0.4106 0.4281 1,210,159
21/02/19 0.50 0.51 0.451 0.469 1,853,209
20/02/19 0.37 0.50 0.37 0.486 4,102,148
19/02/19 0.39 0.4199 0.37 0.38 996,130
15/02/19 0.45 0.516 0.3831 0.3831 5,432,765
14/02/19 0.29 0.42 0.2802 0.4002 4,303,650
13/02/19 0.34 0.35 0.31 0.3201 1,693,260
12/02/19 0.27 0.35 0.262 0.325 3,152,755
11/02/19 0.2601 0.2707 0.255 0.2582 225,862
08/02/19 0.265 0.2782 0.253 0.2555 116,531
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.155
52wk High:1.97
Vol:1.21M
Avg Vol(3m):12.3M
1Y Chng:-69.20%
1M Chng:+34.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.11M