| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.81▼ | 10.76▼ | 10.78▲ | 10.73▲ |
| MA10 | 10.70▲ | 10.68▲ | 10.63▲ | 10.75▲ | 10.71▲ |
| MA20 | 10.52▲ | 10.50▲ | 10.46▲ | 10.74▲ | 10.58▲ |
| MA50 | 10.38▲ | 10.37▲ | 10.35▲ | 10.68▲ | 10.39▲ |
| MA100 | 10.32▲ | 10.31▲ | 10.30▲ | 10.55▲ | 10.26▲ |
| MA200 | 10.26▲ | 10.21▲ | 10.22▲ | 10.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.033▲ | 0.037▲ | 0.005▲ | 0.011▲ |
| RSI | 62.595▲ | 63.053▲ | 64.029▲ | 65.123▲ | 72.357▲ |
| STOCH | 79.874 | 80.835▲ | 82.206▲ | 72.727 | 51.343 |
| WILL %R | -43.103 | -37.879 | -37.313 | 0.000▲ | -36.538 |
| CCI | 37.772 | 42.518 | 63.829 | 112.112▲ | 85.079 |
| CDL | $ADOC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.79 | 10.80 | 10.79 | 10.80 | 501 |
| 22/03/23 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 21/03/23 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 20/03/23 | 10.80 | 10.80 | 10.80 | 10.80 | 101 |
| 17/03/23 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 16/03/23 | 10.71 | 10.71 | 10.71 | 10.71 | 201 |
| 15/03/23 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
| 14/03/23 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
| 10/03/23 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 09/03/23 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
|
|
||||
|
|
||||
|
|