5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.07▼ | 8.07▼ | 8.07▼ | 8.08▼ | 8.07▼ |
MA10 | 8.68▼ | 8.68▼ | 8.68▼ | 7.94▼ | 9.89▼ |
MA20 | 8.12▼ | 8.45▼ | 8.44▼ | 8.42▼ | 10.74▼ |
MA50 | 9.91▼ | 10.19▼ | 10.20▼ | 10.38▼ | 10.99▼ |
MA100 | 10.21▼ | 10.30▼ | 10.29▼ | 10.97▼ | 10.70▼ |
MA200 | 10.24▼ | 10.27▼ | 10.24▼ | 11.09▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.054▲ | 0.027▲ | 0.019▲ | 0.102▲ | -0.445▼ |
RSI | 41.642▼ | 40.703▼ | 40.600▼ | 39.429▼ | 31.662▼ |
STOCH | 36.728 | 39.343 | 39.343 | 50.048 | 30.847 |
WILL %R | -63.514 | -63.514 | -63.514 | -64.286 | -77.106▼ |
CCI | -37.753 | -29.679 | -29.679 | -19.473 | -130.388▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.70 | 7.80 | 7.33 | 7.75 | 3,781 |
15/03/24 | 7.90 | 8.2866 | 7.794 | 7.90 | 9,060 |
14/03/24 | 8.35 | 8.35 | 8.35 | 8.35 | 259 |
13/03/24 | 8.00 | 8.87 | 7.60 | 8.35 | 9,059 |
12/03/24 | 8.04 | 8.4639 | 8.0301 | 8.0301 | 1,725 |
11/03/24 | 10.00 | 10.00 | 7.77 | 9.13 | 5,347 |
08/03/24 | 7.65 | 10.00 | 6.826 | 9.51 | 17,620 |
07/03/24 | 7.00 | 7.00 | 6.9714 | 6.9714 | 624 |
06/03/24 | 6.51 | 6.69 | 6.50 | 6.65 | 2,987 |
05/03/24 | 6.71 | 6.87 | 6.70 | 6.72 | 1,832 |
|
|
||||
|
|
||||
|
|