Edoc Acquisition Corp - Class A (ADOC) Stock Price

7.75 ▼ -0.15 (-1.90%)
Open: 7.70 Vol: 3.78K Day's range: 7.33 - 7.80 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.07▼ 8.07▼ 8.08▼ 8.07▼
MA10 8.68▼ 8.68▼ 8.68▼ 7.94▼ 9.89▼
MA20 8.12▼ 8.45▼ 8.44▼ 8.42▼ 10.74▼
MA50 9.91▼ 10.19▼ 10.20▼ 10.38▼ 10.99▼
MA100 10.21▼ 10.30▼ 10.29▼ 10.97▼ 10.70▼
MA200 10.24▼ 10.27▼ 10.24▼ 11.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.027▲ 0.019▲ 0.102▲ -0.445▼
RSI 41.642▼ 40.703▼ 40.600▼ 39.429▼ 31.662▼
STOCH 36.728     39.343     39.343     50.048     30.847    
WILL %R -63.514     -63.514     -63.514     -64.286     -77.106▼
CCI -37.753     -29.679     -29.679     -19.473     -130.388▼
Latest Filters Detected On ADOC
MA $ADOC Price Crossed Below MA(13) Set Alert
GAP $ADOC Open Gap Down %2 Set Alert
CDL $ADOC Hammer Candlestick Pattern Detected Set Alert
CDL $ADOC Doji Candlestick Pattern Detected Set Alert
Edoc Acquisition Corp - Class A News
ADOC historical stock data
date open high low close volume
18/03/24 7.70 7.80 7.33 7.75 3,781
15/03/24 7.90 8.2866 7.794 7.90 9,060
14/03/24 8.35 8.35 8.35 8.35 259
13/03/24 8.00 8.87 7.60 8.35 9,059
12/03/24 8.04 8.4639 8.0301 8.0301 1,725
11/03/24 10.00 10.00 7.77 9.13 5,347
08/03/24 7.65 10.00 6.826 9.51 17,620
07/03/24 7.00 7.00 6.9714 6.9714 624
06/03/24 6.51 6.69 6.50 6.65 2,987
05/03/24 6.71 6.87 6.70 6.72 1,832
Quote Details
52wk Low:6.50
52wk High:11.96
Vol:3.78K
Avg Vol(3m):202.1K
1Y Chng:-28.24%
1M Chng:-34.32%
Add to Watch List