Aberdeen Asset Management (ADN.L) Stock Price

294.00 ▲ +0.70 (+0.24%)
Open: 294.00 Vol: 866.88K Day's range: 290.40 - 294.60 Jun 23, 16:30 BST
Loading chart ...
ADN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 293.88▲ 293.52▲ 293.42▲ 296.54▼ 291.32▲
MA10 293.79▲ 293.21▲ 292.94▲ 294.75▼ 289.65▲
MA20 293.40▲ 292.88▲ 293.43▲ 291.88▲ 281.04▲
MA50 293.13▲ 293.68▲ 295.13▼ 289.11▲ 292.41▲
MA100 292.76▲ 295.03▼ 293.40▲ 278.71▲ 292.68▲
MA200 293.10▲ 293.31▲ 291.56▲ 289.09▲ 361.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.274▲ 0.178▲ 0.148▲ 2.262▲
RSI 59.561▲ 55.152▲ 49.697▼ 52.881▲ 55.578▲
STOCH 79.028     83.013▲ 62.563     62.557     68.440    
WILL %R -8.333▲ -2.703▲ -23.404▲ -42.254     -20.225▲
CCI 106.025▲ 123.395▲ 67.734     19.346     82.434    
Latest Filters Detected On ADN.L
MA $ADN.L MA(50) Crossed Above MA(200) Set Alert
CDL $ADN.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADN.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asset Management News
Thursday, June 22, 2017 03:49 AM
The Competition and Markets Authority (CMA) has cleared Standard Life’s (LON:SL) tie-up with smaller London-listed peer Aberdeen Asset Management (LON:ADN), the watchdog has said. The move comes after companies’ shareholders okayed the merger earlier ...
Thursday, June 22, 2017 02:34 AM
The transaction was expected to complete on 14 August 2017, subject to remaining regulatory approvals. At 8:58am: [LON:ADN] Aberdeen Asset Management PLC share price was -2.7p at 291.2p [LON:SL.] Standard Life PLC share price was -5.2p at 387p
Monday, June 19, 2017 12:14 PM
Over the past 12 months, Jupiter Fund Management Plc (LSE:JUP) generated an ROE of 22.5%, implying the company created 22.5 pennies on every pound of shareholders’ invested capital. While Jupiter Fund Management turned out to be more efficient than its ...
ADN.L historical stock data
date open high low close volume
23/06/17 294.00 294.60 290.40 294.00 866,880
22/06/17 294.90 295.10 291.10 293.30 1,368,498
21/06/17 300.40 300.40 293.70 295.90 1,817,858
20/06/17 300.30 303.00 299.40 299.50 1,954,287
19/06/17 288.00 300.50 288.00 300.00 1,826,923
15/06/17 297.10 297.10 286.80 289.10 1,424,078
14/06/17 297.20 298.50 292.60 295.90 1,963,435
13/06/17 290.70 297.40 290.70 297.30 1,119,363
12/06/17 291.10 293.20 289.20 291.10 787,890
09/06/17 287.60 291.70 285.00 291.40 1,283,852
Quote Details
Bid:293.80
Ask:279.30
52wk Low:242.10
52wk High:354.40
Vol:866.88K
Avg Vol(3m):37M
1Y Chng:+2.65%
1M Chng:+0.79%
Add to Watch List