Aberdeen Asset Management (ADN.L) Stock Price

271.60 ▲ +1.10 (+0.41%)
Open: 271.40 Vol: 1.42M Day's range: 267.50 - 271.80 Jan 18, 13:42 GMT
Loading chart ...
ADN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.46▲ 271.34▲ 271.16▲ 269.58▲ 265.60▲
MA10 271.50▲ 271.00▲ 270.70▲ 270.59▲ 268.98▲
MA20 271.31▲ 270.61▲ 269.48▲ 265.09▲ 295.13▼
MA50 271.01▲ 269.46▲ 269.39▲ 274.25▼ 289.55▼
MA100 270.57▲ 269.45▲ 270.49▲ 300.80▼ 328.65▼
MA200 269.47▲ 270.04▲ 263.57▲ 296.29▼ 376.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.088▲ 0.264▲ 1.556▲ -3.558▼
RSI 61.140▲ 59.266▲ 58.357▲ 52.706▲ 41.530▼
STOCH 35.238     90.996▲ 74.328     44.739     20.097    
WILL %R -28.571     -4.651▲ -7.812▲ -37.793     -75.528▼
CCI 89.465     95.271     104.875▲ 36.641     -44.711    
Latest Filters Detected On ADN.L
CDL $ADN.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADN.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ADN.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asset Management News
Wednesday, January 18, 2017 12:33 AM
According to a report issued to investors by JP Morgan on Tuesday, shares of Aberdeen Asset Management (LON:ADN) had their rating maintained by analysts to ‘Neutral’. The analyst stated that the investment firm has set a price target of 270 on shares ...
Wednesday, January 11, 2017 11:46 PM
Aberdeen Asset Management plc (LON:ADN) has received a consensus rating of "Hold" from the seventeen ratings firms that are covering the firm. Jupiter Fund Management PLC has a 12-month low of GBX 324.60 and a 12-month high of GBX 464.70. Liontrust Asset ...
Wednesday, January 11, 2017 07:47 PM
"I'm pretty sure he hasn't even made $10 million in a MMA bout". Exane BNP Paribas Reiterated Aberdeen Asset Management PLC (LON:ADN) As 'Underperform' The shares were purchased at an average cost of GBX 4,528 ($55.63) per share, for a total transaction of ...
ADN.L historical stock data
date open high low close volume
18/01/17 271.40 271.80 267.50 271.60 1,417,658
17/01/17 266.00 272.10 265.20 270.50 2,479,556
16/01/17 271.00 271.00 266.40 266.40 1,511,642
13/01/17 270.00 271.30 266.20 270.70 1,383,864
12/01/17 268.00 269.90 264.828 268.70 2,187,202
11/01/17 270.20 273.90 269.33 270.30 1,605,040
10/01/17 268.00 272.30 262.70 271.30 2,952,782
09/01/17 272.20 273.00 264.80 269.10 2,062,958
06/01/17 278.30 278.30 267.40 270.40 2,005,366
05/01/17 275.20 282.90 272.8086 276.90 2,582,526
Quote Details
Bid:271.50
Ask:271.60
52wk Low:208.50
52wk High:354.40
Vol:1.42M
Avg Vol(3m):50.9M
1Y Chng:+11.91%
1M Chng:+1.95%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.32B