Aberdeen Asset Management (ADN.L) Stock Price

313.00 ▼ -8.80 (-2.73%)
Open: 319.10 Vol: 5.4M Day's range: 311.90 - 320.70 Aug 11, 16:30 BST
Loading chart ...
ADN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.16▼ 313.32▼ 315.04▼ 326.94▼ 321.88▼
MA10 313.84▼ 314.92▼ 316.24▼ 330.13▼ 309.06▲
MA20 313.52▼ 316.22▼ 321.13▼ 325.81▼ 296.91▲
MA50 315.24▼ 322.46▼ 328.50▼ 308.97▲ 291.76▲
MA100 315.96▼ 328.53▼ 329.65▼ 295.14▲ 291.68▲
MA200 320.45▼ 329.58▼ 324.15▼ 286.66▲ 359.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.027▲ -0.487▼ -2.277▼ 3.745▲
RSI 39.611▼ 31.636▼ 29.012▼ 41.075▼ 57.087▲
STOCH 26.860     17.603▼ 15.909▼ 51.382     85.188▲
WILL %R -69.444     -81.967▼ -91.971▼ -95.833▼ -44.700    
CCI -55.590     -122.542▼ -95.922     -208.310▼ 90.478    
Latest Filters Detected On ADN.L
RSI $ADN.L RSI(14) Crossed Below 50 Set Alert
MA $ADN.L Price Crossed Below MA(26) Set Alert
BREAK $ADN.L Price Breaks 10 Days Low Set Alert
Aberdeen Asset Management News
Monday, August 14, 2017 12:01 AM
Standard Life (LON:SL) meanwhile is scheduled to complete its merger with smaller London-listed peer Aberdeen Asset Management (LON:ADN).
Sunday, August 13, 2017 08:53 AM
The stock has a consensus rating of Hold and a consensus target price of GBX 504.47 ($6.65). Aberdeen Asset Management plc (LON:ADN) traded down 1.37% during trading on Friday, reaching GBX 317.60. 850,627 shares of the company's stock traded hands.
Sunday, August 13, 2017 07:24 AM
Jupiter Fund Management PLC (LON:JUP)'s stock had its "neutral" rating reaffirmed by equities research analysts at BNP Paribas in a research note issued to investors on Tuesday, July 18th. The firm now has a GBX 300 ($3.91) price objective on the stock ...
ADN.L historical stock data
date open high low close volume
11/08/17 319.10 320.70 311.90 313.00 5,400,409
10/08/17 329.20 331.10 320.30 321.80 2,873,885
09/08/17 332.80 333.10 325.50 329.70 2,295,381
08/08/17 333.20 336.20 324.70 334.70 2,722,236
07/08/17 338.00 338.20 334.80 335.50 726,321
04/08/17 337.30 338.30 333.90 337.80 944,981
03/08/17 332.00 337.90 331.00 337.00 2,510,585
02/08/17 328.40 333.10 328.40 332.80 2,061,215
01/08/17 329.40 330.40 327.50 329.50 2,132,513
31/07/17 325.40 330.90 325.40 329.50 2,301,784
Quote Details
Bid:322.00
Ask:308.40
52wk Low:244.40
52wk High:354.40
Vol:5.4M
Avg Vol(3m):27.7M
1Y Chng:-2.61%
1M Chng:+2.76%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.38B