Aberdeen Asset Management (ADN.L) Stock Price

277.40 ▼ -3.90 (-1.39%)
Open: 280.00 Vol: 1.46M Day's range: 276.80 - 281.60 Apr 27, 16:30 BST
Loading chart ...
ADN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 277.72▼ 277.60▼ 278.40▼ 280.26▼ 276.08▲
MA10 277.64▼ 278.44▼ 279.54▼ 279.93▼ 274.71▲
MA20 277.81▼ 279.55▼ 281.00▼ 275.09▲ 268.79▲
MA50 278.57▼ 281.55▼ 280.88▼ 273.27▲ 289.79▼
MA100 279.54▼ 280.91▼ 280.49▼ 268.78▲ 301.70▼
MA200 280.96▼ 280.51▼ 273.69▲ 293.68▼ 365.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.222▼ -0.530▼ 0.321▲ 2.510▲
RSI 39.366▼ 27.205▼ 32.983▼ 52.523▲ 49.653▼
STOCH 66.667     10.064▼ 24.845     59.802     37.973    
WILL %R -57.143     -87.234▼ -89.831▼ -42.105     -49.695    
CCI -99.776     -96.954     -140.551▼ -11.464     71.814    
Latest Filters Detected On ADN.L
MA $ADN.L Price Crossed Below MA(13) Set Alert
MA $ADN.L Price Crossed Below MA(7) Set Alert
Aberdeen Asset Management News
Friday, April 21, 2017 05:58 AM
Supported by the proposed merger of Aberdeen Asset Management (LSE: ADN), I reckon the long-term earnings outlook at Standard Life (LSE: SL) is worthy of serious attention from savvy investors. The financial goliath sources around half of profits from the ...
Tuesday, April 18, 2017 10:38 AM
Schroders (LON:SDR), Ashmore (LON:ASHM) and Aberdeen (LON:ADN) as 'Hold'.... Jefferies International today reaffirms its hold investment rating on Ashmore Group PLC (LON:ASHM) and cut its price target to 312p (from 351p). Story provided by StockMarketWire ...
Monday, April 17, 2017 12:32 AM
Back in February, we ran a stock screen on UK stocks using some of the edicts of investment guru Geraldine Weiss, and now it is time to check on their progress. The outsourcing specialist was rejected on the grounds of serious concerns about the future of ...
ADN.L historical stock data
date open high low close volume
27/04/17 280.00 281.60 276.80 277.40 1,457,205
26/04/17 285.00 287.00 280.50 281.30 1,208,979
25/04/17 283.10 285.40 281.80 283.30 1,160,250
24/04/17 281.30 284.60 280.20 281.90 2,023,748
21/04/17 277.40 281.40 277.10 277.40 1,439,992
20/04/17 276.00 279.80 275.90 278.30 2,608,536
19/04/17 276.60 278.90 274.75 278.30 2,111,999
18/04/17 282.30 283.10 274.50 276.30 2,533,780
13/04/17 284.00 284.00 280.00 283.30 2,513,714
12/04/17 282.60 283.90 280.60 281.80 1,636,047
Quote Details
Bid:285.20
Ask:272.00
52wk Low:212.50
52wk High:354.40
Vol:1.46M
Avg Vol(3m):73.6M
1Y Chng:+5.68%
1M Chng:+3.43%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.38B