Aberdeen Asset Management (ADN.L) Stock Price

265.70 ▲ +1.50 (+0.57%)
Open: 268.50 Vol: 1.38M Day's range: 265.00 - 269.10 Feb 24, 12:25 GMT
Loading chart ...
ADN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 265.66▲ 266.04▼ 266.44▼ 264.92▲ 263.72▲
MA10 265.67▲ 266.57▼ 264.70▲ 261.78▲ 264.04▲
MA20 265.88▼ 264.56▲ 263.88▲ 261.44▲ 278.25▼
MA50 267.01▼ 264.22▲ 265.91▼ 262.81▲ 290.68▼
MA100 265.05▲ 266.02▼ 260.47▲ 286.30▼ 318.58▼
MA200 264.02▲ 259.90▲ 262.04▲ 293.27▼ 372.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.130▲ 0.424▲ 1.216▲ -0.624▼
RSI 42.807▼ 53.777▲ 54.797▲ 52.956▲ 43.178▼
STOCH 56.450     51.200     66.414     74.735     41.198    
WILL %R -50.000     -49.275     -44.156     -20.522▲ -63.021    
CCI -16.092     -1.293     51.002     77.115     3.504    
Latest Filters Detected On ADN.L
MA $ADN.L Price Crossed Above MA(26) Set Alert
CDL $ADN.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asset Management News
Tuesday, February 21, 2017 11:31 PM
A number of investment brokers have recently updated their price targets on shares of Aberdeen Asset Management (LON:ADN). According to the latest broker reports outstanding on Wednesday 22nd of February, 1 analyst has a rating of “strong buy”, 0 ...
Tuesday, February 21, 2017 06:59 PM
ABERDEEN ASSET MANAGEMENT (LSE:ADN) This continues our ISA candidate analysis (link to our prior ADN analysis) but there's something perhaps remembering with Scottish focussed companies. While south of the border, the media (sometimes) ..." Important ...
Friday, February 17, 2017 04:00 PM
Leading emerging markets fund manager Aberdeen Asset Management(LSE: ADN) has fallen on tough times recently. Deteriorating investor sentiment towards emerging markets and a backlash against high-fee, poor-performing actively-managed funds has seen ...
ADN.L historical stock data
date open high low close volume
24/02/17 268.50 269.10 265.00 265.70 1,377,713
17/02/17 264.00 265.30 261.40 264.20 2,466,431
16/02/17 263.90 266.092 262.00 263.00 1,997,724
15/02/17 268.60 270.80 262.30 262.80 2,257,570
14/02/17 266.90 269.40639 265.10 268.90 2,599,028
13/02/17 269.80 271.20 265.50 266.70 3,564,487
10/02/17 255.00 269.50 254.70 267.80 5,445,628
09/02/17 254.70 258.70 254.10 254.90 3,822,488
08/02/17 256.90 264.50 251.20 252.80 5,123,639
07/02/17 248.00 253.50 248.00 251.00 2,382,787
Quote Details
Bid:265.50
Ask:265.70
52wk Low:212.50
52wk High:354.40
Vol:1.38M
Avg Vol(3m):50.7M
1Y Chng:-3.66%
1M Chng:-1.26%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.45B