Aberdeen Asset Management (ADN.L) Stock Price

262.30 ▲ +1.80 (+0.69%)
Open: 262.80 Vol: 1.92M Day's range: 259.90 - 263.00 Mar 24, 15:37 GMT
Loading chart ...
ADN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.30▼ 261.96▲ 261.92▲ 264.80▼ 273.30▼
MA10 262.16▲ 261.85▲ 261.62▲ 267.53▼ 268.48▼
MA20 262.00▲ 261.60▲ 262.27▲ 276.02▼ 269.62▼
MA50 261.85▲ 262.63▼ 265.47▼ 268.75▼ 291.08▼
MA100 261.68▲ 265.44▼ 270.53▼ 275.18▼ 310.32▼
MA200 262.01▲ 270.70▼ 275.10▼ 293.71▼ 369.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.208▲ 0.262▲ -2.466▼ 1.204▲
RSI 55.497▲ 51.859▲ 45.466▼ 41.110▼ 42.885▼
STOCH 73.869     58.264     57.811     10.767▼ 53.457    
WILL %R -30.000     -35.000     -33.333     -93.333▼ -72.713    
CCI 155.114▲ 112.710▲ 67.074     -91.549     -24.562    
Latest Filters Detected On ADN.L
CDL $ADN.L Harami Candlestick Pattern Detected Set Alert
CDL $ADN.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Asset Management News
Monday, March 20, 2017 11:45 AM
Standard Life's (LON:SL) chief executive Keith Skeoch will be responsible for the day-to-day running of the company following the group's merger with Aberdeen Asset Management (LON:ADN), the blue-chip insurer has said. Once merged, the company - which has ...
Monday, March 20, 2017 07:56 AM
Standard Life’s (LON:SL) chief executive Keith Skeoch will be responsible for the day-to-day running of the company following the group’s merger with Aberdeen Asset Management (LON:ADN), the blue-chip insurer has said. The news came as the companies ...
Monday, March 20, 2017 06:42 AM
The chief executive of Standard Life PLC (LON:SL. Keith Skeoch will manage the day-to-day running of the firm's business following its proposed merger with Aberdeen Asset Management PLC (LON:ADN), while Aberdeen boss Martin Gilbert will handle external ...
ADN.L historical stock data
date open high low close volume
24/03/17 262.80 263.00 259.90 262.30 1,916,448
23/03/17 264.70 264.70 260.20 260.50 3,475,075
22/03/17 266.20 269.98 262.30 264.40 2,850,831
21/03/17 268.10 273.40 265.60 269.30 4,167,647
20/03/17 266.00 269.00 263.60 267.50 3,531,066
17/03/17 269.10 269.10 263.75 266.10 2,896,100
16/03/17 271.00 271.00 265.60 267.10 4,215,413
15/03/17 271.20 275.00 265.70 268.20 6,531,160
14/03/17 278.70 279.40 270.80 272.50 4,842,811
13/03/17 284.00 284.00 277.30 277.40 4,171,245
Quote Details
Bid:262.10
Ask:262.30
52wk Low:212.50
52wk High:354.40
Vol:1.92M
Avg Vol(3m):68.3M
1Y Chng:+2.42%
1M Chng:+4.50%
Add to Watch List