Adamas Pharmaceuticals, Inc (ADMS) Stock Price

5.905 ▲ +0.005 (+0.08%)
Open: 5.855 Vol: 416.82K Day's range: 5.82 - 6.035 Jan 17, 15:57 EST
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▲ 5.88▲ 5.88▲ 5.69▲ 4.55▲
MA10 5.88▲ 5.90▲ 5.89▲ 5.26▲ 5.29▲
MA20 5.88▲ 5.88▲ 5.81▲ 4.54▲ 5.26▲
MA50 5.91▼ 5.72▲ 5.55▲ 5.25▲ 6.14▼
MA100 5.86▲ 5.48▲ 4.83▲ 5.20▲ 13.34▼
MA200 5.70▲ 4.71▲ 5.02▲ 5.52▲ 16.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.017▼ 0.223▲ 0.115▲
RSI 55.211▲ 57.365▲ 62.557▲ 62.964▲ 51.794▲
STOCH 75.000     23.274     54.097     92.317▲ 38.221    
WILL %R -7.143▲ -60.465     -35.135     -5.405▲ -38.665    
CCI 97.442     2.988     62.005     99.825     56.490    
Latest Filters Detected On ADMS
RSI $ADMS RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ADMS Oversold RSI + Stochastic Set Alert
Adamas Pharmaceuticals, Inc News
Saturday, January 11, 2020 10:54 PM
Adamas Pharmaceuticals Inc (NASDAQ:ADMS) – Analysts at Svb Leerink issued their Q3 2020 earnings per share estimates for Adamas Pharmaceuticals in a research report issued on Wednesday, January 8th.
Wednesday, January 08, 2020 06:17 AM
-- Product sales expected to be approximately $16.3 million for fourth quarter 2019 and approximately $54.6 million for full year 2019 -- -- Total prescriptions of approximately 7,160 for fourth ...
Tuesday, January 07, 2020 04:00 PM
Jan. 08, 2020 (GLOBE NEWSWIRE) -- Adamas Pharmaceuticals, Inc. (Nasdaq: ADMS), a company dedicated to developing and delivering medicines that make a clinically meaningful difference to people ...
ADMS historical stock data
date open high low close volume
17/01/20 5.855 6.035 5.82 5.905 416,821
16/01/20 5.74 5.92 5.64 5.90 340,600
15/01/20 5.43 5.768 5.43 5.70 398,300
14/01/20 5.49 5.59 5.23 5.45 539,500
13/01/20 5.19 5.56 5.01 5.50 845,300
10/01/20 5.40 5.60 5.17 5.19 1,125,121
09/01/20 5.19 5.60 5.15 5.55 1,351,200
08/01/20 4.26 5.19 4.25 5.11 2,900,219
07/01/20 4.14 4.29 4.09 4.16 313,918
06/01/20 4.10 4.19 3.97 4.14 463,200
Quote Details
52wk Low:3.35
52wk High:12.46
Vol:416.82K
Avg Vol(3m):12.6M
1Y Chng:-34.61%
1M Chng:-9.43%
Add to Watch List