Adamas Pharmaceuticals, Inc (ADMS) Stock Price

6.655 ▲ +0.165 (+2.54%)
Open: 6.47 Vol: 594.78K Day's range: 6.44 - 6.70 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▲ 6.63▲ 6.64▲ 6.51▲ 6.03▲
MA10 6.63▲ 6.62▲ 6.57▲ 6.46▲ 5.18▲
MA20 6.62▲ 6.53▲ 6.45▲ 6.00▲ 5.67▲
MA50 6.62▲ 6.52▲ 6.52▲ 4.97▲ 6.59▲
MA100 6.49▲ 6.51▲ 6.20▲ 5.55▲ 14.95▼
MA200 6.52▲ 6.13▲ 5.67▲ 5.88▲ 16.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.031▲ 0.017▲ 0.307▲
RSI 61.728▲ 61.311▲ 60.123▲ 69.339▲ 54.926▲
STOCH 54.365     74.268     87.135▲ 70.044     71.087    
WILL %R -7.143▲ -10.169▲ -5.607▲ -15.439▲ -25.395    
CCI 188.043▲ 73.038     89.418     71.546     82.487    
Latest Filters Detected On ADMS
CDL $ADMS Marubozu Candlestick Pattern Detected Set Alert
Adamas Pharmaceuticals, Inc News
Friday, December 13, 2019 12:00 PM
LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay & Murray LLP (“GPM”), a national investors rights law firm, announces that a class action lawsuit has been filed on behalf of investors that acquired ...
Friday, December 13, 2019 10:36 AM
BENSALEM, Pa.--(Business Wire)--Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Adamas Pharmaceuticals, Inc. (“Adamas” or the ...
Friday, December 13, 2019 04:04 AM
NEW YORK-- Bernstein Liebhard, a nationally acclaimed investor rights law firm, announces that a securities class action has been filed on behalf of investors that purchased or acquired the securities ...
ADMS historical stock data
date open high low close volume
13/12/19 6.47 6.70 6.44 6.655 594,782
12/12/19 6.19 6.54 6.16 6.49 431,513
11/12/19 6.50 6.66 6.21 6.25 390,900
10/12/19 6.63 6.75 6.46 6.53 431,860
09/12/19 6.53 6.875 6.45 6.62 420,964
06/12/19 6.65 6.72 6.395 6.475 484,618
05/12/19 6.45 6.65 6.39 6.52 386,786
04/12/19 6.22 6.72 6.15 6.40 617,300
03/12/19 6.21 6.59 6.09 6.51 474,900
02/12/19 6.03 6.19 5.84 6.15 793,800
Quote Details
52wk Low:3.35
52wk High:12.46
Vol:594.78K
Avg Vol(3m):8.6M
1Y Chng:-28.13%
1M Chng:+53.34%
Add to Watch List