Adamas Pharmaceuticals Inc. (ADMS) Stock Price

27.38 ▲ +0.32 (+1.18%)
Open: 27.66 Vol: 572.23K Day's range: 26.68 - 27.76 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▼ 27.05▲ 27.09▲ 26.27▲ 26.22▲
MA10 27.29▲ 27.09▲ 27.18▲ 25.92▲ 27.47▼
MA20 27.09▲ 27.19▲ 26.82▲ 25.62▲ 27.18▲
MA50 27.19▲ 26.33▲ 25.98▲ 27.92▼ 27.53▼
MA100 26.95▲ 25.91▲ 25.59▲ 26.98▲ 21.99▲
MA200 26.20▲ 25.58▲ 26.39▲ 28.78▼ 19.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.054▼ -0.008▼ 0.337▲ -0.265▼
RSI 61.200▲ 61.507▲ 65.293▲ 57.631▲ 49.207▼
STOCH 90.670▲ 26.566     50.066     75.801     25.703    
WILL %R -16.296▲ -21.528▲ -9.480▲ -10.270▲ -60.659    
CCI 64.656     97.311     101.294▲ 236.782▲ -25.709    
Latest Filters Detected On ADMS
GAP $ADMS Open Gap Up %2 Set Alert
Adamas Pharmaceuticals Inc. News
Friday, July 13, 2018 10:06 AM
Adamas Pharmaceu (NASDAQ:ADMS) traded in a range yesterday that spanned from a low of $25.86 to a high of $27.17. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high o...
Wednesday, June 27, 2018 10:00 PM
The company was formed after a spin out of Naurex Inc. One candidate is at Phase 2, and the results are expected in first half of 2019. Bain Capital Life Sciences and other relevant venture capital fi...
Monday, June 25, 2018 06:44 AM
WallStEquities.com has selected the following Generic Drugs stocks for review today: Adamas Pharmaceuticals Inc. (NASDAQ: ADMS), Agile Therapeutics Inc. (NASDAQ: AGRX), Akorn Inc. (NASDAQ: AKRX), and ...
ADMS historical stock data
date open high low close volume
16/07/18 27.66 27.76 26.68 27.38 572,230
13/07/18 26.25 27.56 25.86 27.06 522,111
12/07/18 25.40 26.34 24.99 26.34 450,550
11/07/18 25.22 25.63 24.83 25.14 272,609
10/07/18 25.80 25.80 25.11 25.45 268,502
09/07/18 25.71 25.9078 25.00 25.74 514,293
06/07/18 25.47 25.68 24.95 25.62 335,065
05/07/18 25.43 25.635 24.96 25.34 337,617
03/07/18 25.89 25.995 25.05 25.33 204,424
02/07/18 25.54 26.18 25.15 25.77 612,475
Quote Details
Bid:27.39
Ask:28.17
52wk Low:13.50
52wk High:44.00
Vol:572.23K
Avg Vol(3m):10.5M
1Y Chng:+59.46%
1M Chng:-2.32%
Add to Watch List