Adamas Pharmaceuticals, Inc (ADMS) Stock Price

4.005 ▲ +0.025 (+0.63%)
Open: 4.105 Vol: 261.24K Day's range: 3.97 - 4.11 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▲ 4.02▼ 4.03▼ 4.01▼ 4.57▼
MA10 4.01▼ 4.02▼ 4.00▲ 3.86▲ 5.47▼
MA20 4.02▼ 4.00▲ 4.00▲ 4.66▼ 5.68▼
MA50 4.00▲ 4.01▼ 3.94▲ 5.61▼ 7.13▼
MA100 4.00▲ 3.85▲ 3.96▲ 5.61▼ 16.98▼
MA200 3.93▲ 4.13▼ 5.26▼ 6.69▼ 17.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.002▼ 0.009▲ -0.049▼
RSI 48.783▼ 50.236▲ 51.085▲ 35.762▼ 33.883▼
STOCH 17.755▼ 49.032     55.536     61.311     34.994    
WILL %R -61.111     -60.000     -46.667     -47.177     -85.214▼
CCI -34.978     -71.795     13.744     24.332     -128.393▼
Latest Filters Detected On ADMS
GAP $ADMS Open Gap Up %2 Set Alert
GAP $ADMS Open Gap Up %3 Set Alert
MACD $ADMS MACD(12,26,9) Crossed Above Signal Line Set Alert
Adamas Pharmaceuticals, Inc News
ADMS historical stock data
date open high low close volume
21/10/19 4.105 4.11 3.97 4.005 261,237
18/10/19 3.97 4.02 3.85 3.98 313,800
17/10/19 4.02 4.12 3.95 4.00 276,900
16/10/19 4.00 4.21 3.97 4.02 391,800
15/10/19 3.94 4.04 3.85 4.03 515,300
14/10/19 3.74 3.95 3.70 3.90 460,200
11/10/19 3.50 3.78 3.40 3.76 723,000
10/10/19 3.53 3.74 3.35 3.44 985,200
09/10/19 3.79 3.842 3.41 3.67 802,700
08/10/19 4.14 4.23 3.74 3.75 975,200
Quote Details
52wk Low:3.35
52wk High:17.72
Vol:261.24K
Avg Vol(3m):11.5M
1Y Chng:-66.62%
1M Chng:-29.98%
Add to Watch List