Adamas Pharmaceuticals Inc. (ADMS) Stock Price

11.12 ▲ +0.13 (+1.18%)
Open: 10.94 Vol: 175.3K Day's range: 10.94 - 11.13 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.10▲ 11.09▲ 10.91▲ 9.70▲
MA10 11.09▲ 11.06▲ 11.09▲ 10.08▲ 9.22▲
MA20 11.09▲ 11.09▲ 11.09▲ 9.48▲ 10.99▲
MA50 11.08▲ 10.92▲ 10.39▲ 9.08▲ 19.59▼
MA100 11.10▲ 10.21▲ 9.70▲ 11.74▼ 21.61▼
MA200 10.79▲ 9.57▲ 9.23▲ 18.54▼ 19.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.016▼ -0.051▼ 0.257▲ 0.638▲
RSI 56.067▲ 55.900▲ 63.170▲ 72.136▲ 39.068▼
STOCH 32.407     75.608     40.833     89.734▲ 57.423    
WILL %R -11.111▲ -28.000     -67.273     -20.707▲ -15.101▲
CCI 39.881     36.174     -4.311     111.872▲ 152.398▲
Latest Filters Detected On ADMS
CDL $ADMS Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADMS Price Breaks 10 Days High Set Alert
BREAK $ADMS Price Breaks 20 Days High Set Alert
BREAK $ADMS Price Breaks 30 Days High Set Alert
RSI&STOCH $ADMS Overbought RSI + Stochastic Set Alert
Adamas Pharmaceuticals Inc. News
Thursday, February 21, 2019 03:29 PM
Axovant Sciences has transformed itself into a gene therapy company, now renamed as Axovant Gene Therapies, with at least six ongoing programs. Shares seem to have bottomed and have risen >20% in ...
Monday, February 18, 2019 04:25 AM
Other Stocks to Consider Here are a few companies that you may want to consider, as our model shows these have the right combination of elements to post an earnings beat this quarter: Adamas Pharmaceu...
Thursday, February 14, 2019 04:59 AM
(Bloomberg) -- We’re on our third straight day riding the fumes of optimism over the same concept -- loosening the timeline on the imposition of higher tariffs upon the Chinese in the trade war. We ha...
ADMS historical stock data
date open high low close volume
22/02/19 10.94 11.13 10.94 11.12 175,295
21/02/19 11.27 11.7781 10.81 10.99 484,351
20/02/19 10.70 11.2534 10.70 11.24 640,050
19/02/19 10.69 10.7789 10.225 10.68 594,624
15/02/19 10.00 10.59 9.9179 10.53 632,093
14/02/19 9.28 9.98 9.16 9.92 516,575
13/02/19 9.14 9.69 9.10 9.31 445,414
12/02/19 9.04 9.25 9.00 9.08 473,756
11/02/19 9.06 9.12 8.79 8.99 379,776
08/02/19 8.95 9.12 8.90 8.97 283,909
Quote Details
Bid:11.11
Ask:11.13
52wk Low:7.42
52wk High:32.90
Vol:175.3K
Avg Vol(3m):10M
1Y Chng:-61.29%
1M Chng:+19.31%
Add to Watch List