Adamas Pharmaceuticals Inc. (ADMS) Stock Price

4.97 ▲ +0.22 (+4.63%)
Open: 4.76 Vol: 245.95K Day's range: 4.76 - 5.085 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.95▲ 4.94▲ 4.64▲ 4.78▲
MA10 4.96▲ 4.96▲ 4.90▲ 4.62▲ 5.43▼
MA20 4.94▲ 4.86▲ 4.76▲ 4.77▲ 7.02▼
MA50 4.91▲ 4.66▲ 4.59▲ 5.63▼ 12.56▼
MA100 4.77▲ 4.59▲ 4.66▲ 7.20▼ 19.85▼
MA200 4.60▲ 4.68▲ 5.10▼ 10.64▼ 18.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.022▲ 0.080▲ 0.190▲
RSI 57.667▲ 64.926▲ 64.245▲ 48.062▼ 27.869▼
STOCH 84.960▲ 44.160     72.591     43.087     12.718▼
WILL %R -12.500▲ -34.328     -20.354▲ -13.450▲ -81.592▼
CCI 104.949▲ 47.677     72.250     156.877▲ -83.811    
Latest Filters Detected On ADMS
CDL $ADMS Doji Candlestick Pattern Detected Set Alert
CDL $ADMS Harami Candlestick Pattern Detected Set Alert
Adamas Pharmaceuticals Inc. News
Monday, June 17, 2019 02:54 PM
The law firm of Lieff Cabraser Heimann & Bernstein, LLP is investigating claims on behalf of investors of Adamas Pharmaceuticals, Inc. (“Adamas” or the “Company”) (Nasdaq: ADMS), including investors ...
Wednesday, June 12, 2019 04:09 PM
NEW YORK, June 12, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Adamas Pharmaceuticals, Inc. (“Adamas” or the “Company”) (NASDAQ: ADMS). Such investors are ...
Friday, June 07, 2019 03:25 PM
June07, 2019(GLOBE NEWSWIRE) -- Adamas Pharmaceuticals, Inc. (Nasdaq: ADMS) today announced that the compensation committee of the company's board of directors granted five new employees the ...
ADMS historical stock data
date open high low close volume
18/06/19 4.76 5.085 4.76 4.97 245,954
17/06/19 4.55 4.805 4.55 4.75 269,874
14/06/19 4.56 4.77 4.52 4.54 189,966
13/06/19 4.41 4.61 4.365 4.61 270,111
12/06/19 4.26 4.47 4.23 4.31 213,066
11/06/19 4.56 4.56 4.265 4.29 335,162
10/06/19 4.81 4.81 4.61 4.61 194,182
07/06/19 4.59 4.69 4.46 4.675 168,640
06/06/19 4.85 4.87 4.56 4.65 137,038
05/06/19 4.92 4.93 4.80 4.805 152,261
Quote Details
52wk Low:4.23
52wk High:29.49
Vol:245.95K
Avg Vol(3m):7.3M
1Y Chng:-80.39%
1M Chng:-19.58%
Add to Watch List