Adamas Pharmaceuticals, Inc. (ADMS) Stock Price

37.39 ▲ +0.75 (+2.05%)
Open: 36.60 Vol: 900.26K Day's range: 36.31 - 38.75 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.61▼ 37.91▼ 37.94▼ 36.55▲ 35.33▲
MA10 37.84▼ 37.81▼ 37.43▼ 35.20▲ 34.42▲
MA20 37.39▼ 37.03▲ 36.54▲ 34.79▲ 28.34▲
MA50 36.41▲ 35.87▲ 35.13▲ 33.09▲ 21.61▲
MA100 35.70▲ 34.82▲ 34.68▲ 27.23▲ 18.62▲
MA200 34.63▲ 34.10▲ 34.35▲ 21.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.000▼ 0.076▲ 0.202▲ 0.634▲
RSI 53.893▲ 56.539▲ 59.602▲ 65.087▲ 72.125▲
STOCH 24.529     73.647     86.287▲ 82.559▲ 78.814    
WILL %R -92.708▼ -46.842     -31.283     -19.155▲ -6.455▲
CCI -91.205     -6.276     33.323     141.080▲ 84.481    
Latest Filters Detected On ADMS
GAP $ADMS Open Gap Down %2 Set Alert
Adamas Pharmaceuticals, Inc. News
Thursday, January 11, 2018 04:08 PM
SmarTrend identified an Uptrend for Adamas Pharmaceu (NASDAQ:ADMS) on October 30th, 2017 at $23.33. In approximately 2 months, Adamas Pharmaceu has returned 50.33% as of today's recent price of $35.06. In the past 52 weeks, Adamas Pharmaceu share prices ...
Monday, January 08, 2018 11:55 PM
(RTTNews.com) - Today's Daily Dose brings you news about Acceleron's phase II facioscapulohumeral dystrophy trial; Adamas' commercial launch of the first and only FDA-approved medication for the treatment of Dyskinesia in Parkinson's disease patients; ARCA ...
Monday, January 08, 2018 02:54 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. LAS VEGAS, Jan. 08, 2018 (GLOBE NEWSWIRE) -- Baidu, Inc. (NASDAQ: BIDU) unveiled its latest innovations in autonomous driving at “China Speed” on stage at CES 2018 in ...
ADMS historical stock data
date open high low close volume
18/01/18 36.60 38.75 36.31 37.39 900,257
18/01/18 37.39 38.75 36.31 37.39 900,257
17/01/18 35.83 36.9282 35.25 36.64 646,276
16/01/18 35.83 36.45 34.82 35.74 530,925
12/01/18 35.52 36.16 34.90 35.58 424,802
11/01/18 33.59 35.77 33.00 35.61 709,157
10/01/18 33.99 33.99 32.67 33.56 471,778
09/01/18 33.16 34.14 32.33 33.87 612,876
08/01/18 34.05 34.05 31.65 32.15 1,293,427
05/01/18 34.74 34.74 33.00 34.03 668,768
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.50
52wk High:38.75
Vol:900.26K
Avg Vol(3m):16M
1Y Chng:+151.45%
1M Chng:+8.25%
Add to Watch List