Adamas Pharmaceuticals Inc. (ADMS) Stock Price

6.42 ▲ +0.14 (+2.23%)
Open: 6.34 Vol: 302.9K Day's range: 6.25 - 6.72 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.56▼ 6.56▼ 6.28▲ 6.12▲
MA10 6.52▼ 6.58▼ 6.45▼ 6.16▲ 5.88▲
MA20 6.58▼ 6.39▼ 6.27▲ 6.12▲ 5.84▲
MA50 6.49▼ 6.29▲ 6.23▲ 5.77▲ 9.61▼
MA100 6.30▲ 6.19▲ 6.17▲ 5.90▲ 18.85▼
MA200 6.32▲ 6.14▲ 6.07▲ 7.79▼ 17.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.003▼ 0.027▲ 0.009▲ 0.448▲
RSI 30.649▼ 48.185▼ 52.073▲ 60.871▲ 42.258▼
STOCH 3.159▼ 63.990     79.187     78.965     82.490▲
WILL %R -100.000▼ -68.000     -48.571     -16.216▲ -12.048▲
CCI -163.974▼ -58.151     19.897     148.577▲ 97.938    
Latest Filters Detected On ADMS
MACD $ADMS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ADMS MACD cross and RSI above 55 Set Alert
Adamas Pharmaceuticals Inc. News
Monday, August 12, 2019 01:13 AM
Good day, ladies and gentlemen, and welcome to the Adamas Pharmaceuticals Second Quarter 2019 Financial Results and Corporate Update Conference Call. At this time, all participants are in a ...
Monday, August 12, 2019 01:11 AM
Image source: The Motley Fool. Adamas Pharmaceuticals Inc (NASDAQ: ADMS) Q2 2019 Earnings Call Aug. 08, 2019 , 4:30 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
Friday, August 09, 2019 04:19 AM
Adamas Pharmaceuticals Inc (NASDAQ: ADMS) reported 68% year-over-year revenue growth to $12.69 million and the net loss narrowed from $1.26 per share to 90 cents per share. The stock declined 19.61% ...
ADMS historical stock data
date open high low close volume
16/08/19 6.34 6.72 6.25 6.42 302,900
15/08/19 6.05 6.32 5.99 6.28 452,700
14/08/19 6.13 6.25 6.019 6.06 820,800
13/08/19 6.43 6.59 6.12 6.22 204,314
12/08/19 6.06 6.52 6.06 6.40 237,800
09/08/19 6.10 6.12 4.87 6.05 944,400
08/08/19 6.11 6.41 6.10 6.13 332,160
07/08/19 5.99 6.13 5.945 6.01 336,372
06/08/19 6.10 6.14 5.88 6.035 363,343
05/08/19 6.00 6.05 5.90 6.00 484,300
Quote Details
52wk Low:4.23
52wk High:23.36
Vol:302.9K
Avg Vol(3m):5.3M
1Y Chng:-72.00%
1M Chng:+9.84%
Add to Watch List