Adamas Pharmaceuticals Inc. (ADMS) Stock Price

6.28 ▼ -0.12 (-1.87%)
Open: 6.40 Vol: 269.18K Day's range: 6.26 - 6.51 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.35▼ 6.34▼ 6.43▼ 6.86▼
MA10 6.33▼ 6.35▼ 6.34▼ 6.57▼ 8.33▼
MA20 6.36▼ 6.35▼ 6.43▼ 6.89▼ 8.66▼
MA50 6.36▼ 6.41▼ 6.49▼ 8.36▼ 16.63▼
MA100 6.36▼ 6.52▼ 6.73▼ 8.75▼ 20.92▼
MA200 6.41▼ 6.77▼ 7.19▼ 14.58▼ 19.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▼ -0.002▼ 0.025▲ 0.201▲
RSI 35.514▼ 41.869▼ 41.071▼ 29.442▼ 27.322▼
STOCH 5.531▼ 42.606     31.884     20.891     2.599▼
WILL %R -100.000▼ -91.304▼ -91.304▼ -94.081▼ -98.962▼
CCI -113.460▼ -108.418▼ -113.651▼ -114.924▼ -118.236▼
Latest Filters Detected On ADMS
RSI $ADMS RSI(14) Crossed Below 30 Set Alert
Adamas Pharmaceuticals Inc. News
ADMS historical stock data
date open high low close volume
18/04/19 6.40 6.51 6.26 6.28 269,183
17/04/19 6.57 6.57 6.27 6.40 286,751
16/04/19 6.44 6.73 6.41 6.58 374,523
15/04/19 6.50 6.54 6.2152 6.43 335,983
12/04/19 6.71 6.71 6.37 6.44 607,968
11/04/19 6.74 6.89 6.625 6.63 487,266
10/04/19 6.62 6.73 6.47 6.73 438,091
09/04/19 6.79 6.96 6.57 6.59 450,194
08/04/19 6.76 6.96 6.68 6.81 342,294
05/04/19 6.93 7.0385 6.77 6.79 498,125
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.215
52wk High:32.90
Vol:269.18K
Avg Vol(3m):10.9M
1Y Chng:-79.96%
1M Chng:-19.07%
Add to Watch List