Adamas Pharmaceuticals, Inc (ADMS) Stock Price

8.01 ▲ +0.01 (+0.12%)
Open: 8.00 Vol: 1.3M Day's range: 7.99 - 8.045 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.01▼ 8.01▼ 8.00▲ 6.07▲
MA10 8.01▼ 8.01▼ 8.00▲ 8.04▼ 5.35▲
MA20 8.01▼ 8.00▲ 8.00▲ 6.41▲ 5.23▲
MA50 8.01▼ 8.00▲ 8.03▼ 5.33▲ 5.11▲
MA100 8.00▲ 8.03▼ 7.01▲ 5.22▲ 4.52▲
MA200 8.00▲ 6.82▲ 5.91▲ 5.23▲ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.004▼ 0.152▲ 0.312▲
RSI 44.768▼ 50.608▲ 57.199▲ 80.801▲ 72.228▲
STOCH 33.333     23.280     41.515     87.587▲ 69.909    
WILL %R -50.000     -66.667     -54.545     -2.486▲ -2.211▲
CCI -24.561     -29.167     35.088     46.042     231.088▲
Latest Filters Detected On ADMS
CDL $ADMS Engulfing Candlestick Pattern Detected Set Alert
BREAK $ADMS Price Breaks 20 Days High Set Alert
MACD $ADMS MACD(12,26,9) Crossed Below Signal Line Set Alert
Adamas Pharmaceuticals, Inc News
Thursday, October 21, 2021 05:05 PM
NEW YORK, NY / ACCESSWIRE / October 21, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:Umpqua Holdings Corporation (NASDAQ:UMPQ) ...
Thursday, October 21, 2021 04:03 AM
On Monday, Supernus Pharmaceuticals, the ticker there is SUPN, announced that it's buying Adamas Pharmaceuticals, ticker there is ADMS. What do you think of the deal, Brian? Is this a smart move or ...
Wednesday, October 20, 2021 02:44 PM
Adamas Pharmaceuticals, Inc. (NASDAQ:ADMS) Agreement Announcement: October 11, 2021 Transaction Details:Upon the closing of the transaction, Supernus will acquire Adamas through a tender offer for ...
ADMS historical stock data
date open high low close volume
22/10/21 8.00 8.045 7.99 8.01 1,297,554
21/10/21 8.00 8.00 7.98 8.00 1,048,821
20/10/21 8.00 8.03 7.945 7.97 1,713,304
19/10/21 8.03 8.05 7.82 8.00 2,817,239
18/10/21 8.07 8.08 8.00 8.03 3,770,547
15/10/21 8.07 8.08 8.06 8.07 946,811
14/10/21 8.07 8.08 8.06 8.07 1,895,044
13/10/21 8.06 8.07 8.05 8.07 2,814,396
12/10/21 8.045 8.09 8.0418 8.08 4,504,984
11/10/21 7.93 8.10 7.90 8.07 32,217,048
Quote Details
52wk Low:2.96
52wk High:9.15
Vol:1.3M
Avg Vol(3m):21.1M
1Y Chng:+121.27%
1M Chng:+75.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 367.12M