Adamas Pharmaceuticals, Inc (ADMS) Stock Price

2.59 ▼ -0.06 (-2.26%)
Open: 2.63 Vol: 315.2K Day's range: 2.49 - 2.69 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.60▼ 2.60▼ 2.71▼ 2.84▼
MA10 2.60▼ 2.60▼ 2.60▼ 2.69▼ 4.08▼
MA20 2.60▼ 2.62▼ 2.67▼ 2.66▼ 4.68▼
MA50 2.64▼ 2.65▼ 2.67▼ 4.14▼ 5.22▼
MA100 2.66▼ 2.64▼ 2.53▲ 4.73▼ 10.93▼
MA200 2.67▼ 2.65▼ 3.29▼ 5.14▼ 15.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.008▼ 0.105▲ -0.250▼
RSI 43.770▼ 44.544▼ 45.322▼ 36.258▼ 35.087▼
STOCH 32.292     61.508     47.623     66.595     15.919▼
WILL %R -62.500     -71.429     -73.913     -36.111     -83.688▼
CCI -69.930     -83.900     -89.726     17.119     -104.875▼
Latest Filters Detected On ADMS
BREAK $ADMS Price Breaks 10 Days High Set Alert
Adamas Pharmaceuticals, Inc News
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, March 12, 2020 05:00 PM
Adamas Pharmaceuticals Inc (NASDAQ: ADMS) * Adaptive Biotechnologies Corp (NASDAQ: ADPT) * Aeglea Bio Therapeutics Inc (NASDAQ: AGLE) * Aerie Pharmaceuticals Inc (NASDAQ: AERI) * Affimed NV ...
Friday, March 06, 2020 01:39 PM
March 06, 2020 (GLOBE NEWSWIRE) -- Adamas Pharmaceuticals, Inc. (Nasdaq: ADMS) today announced that the compensation committee of the company’s board of directors granted six new employees the ...
ADMS historical stock data
date open high low close volume
03/04/20 2.63 2.69 2.49 2.59 315,200
02/04/20 2.67 2.73 2.54 2.65 155,900
01/04/20 2.86 2.86 2.55 2.68 421,100
31/03/20 2.75 2.98 2.70 2.89 231,900
30/03/20 2.71 2.77 2.40 2.76 323,680
27/03/20 2.79 2.81 2.55 2.67 168,300
26/03/20 2.73 2.91 2.67 2.79 290,700
25/03/20 2.61 2.80 2.55 2.69 439,000
24/03/20 2.77 2.83 2.499 2.58 200,400
23/03/20 2.39 2.66 2.3216 2.58 195,261
Quote Details
52wk Low:1.90
52wk High:7.78
Vol:315.2K
Avg Vol(3m):5M
1Y Chng:-58.82%
1M Chng:-50.67%
Add to Watch List