Adamas Pharmaceuticals, Inc (ADMS) Stock Price

4.23 ▼ -0.07 (-1.63%)
Open: 4.27 Vol: 140K Day's range: 4.21 - 4.47 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▲ 4.25▼ 4.27▼ 4.55▼ 4.76▼
MA10 4.25▼ 4.42▼ 4.57▼ 4.52▼ 4.19▲
MA20 4.26▼ 4.68▼ 4.69▼ 4.82▼ 3.46▲
MA50 4.61▼ 4.68▼ 4.63▼ 4.13▲ 4.04▲
MA100 4.62▼ 4.77▼ 4.90▼ 3.45▲ 5.75▼
MA200 4.83▼ 4.87▼ 4.82▼ 3.81▲ 14.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.069▼ -0.077▼ -0.109▼ 0.231▲
RSI 33.120▼ 31.321▼ 33.426▼ 41.965▼ 52.933▲
STOCH 29.167     5.127▼ 7.225▼ 33.634     74.706    
WILL %R -66.667     -96.914▼ -97.268▼ -97.613▼ -42.308    
CCI -56.519     -71.346     -98.932     -104.313▼ 50.636    
Latest Filters Detected On ADMS
RSI $ADMS RSI(14) Crossed Above 30 Set Alert
BBANDS $ADMS Bollinger Bands Contracting Set Alert
Adamas Pharmaceuticals, Inc News
Friday, September 18, 2020 06:17 PM
Analysts expect that Adamas Pharmaceuticals Inc (NASDAQ:ADMS) will announce earnings of ($0.50) per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have provided ...
Monday, September 14, 2020 02:09 AM
Gainers Nano-X Imaging Ltd. (NASDAQ: NNOX) shares gained 32.9% to close at $64.19. Nano X Imaging recently announced it has signed an agreement with SPI Medical for the deployment of 630 Nanox.ARC ...
Friday, September 11, 2020 03:04 PM
EMERYVILLE, Calif., Sept. 11, 2020 (GLOBE NEWSWIRE) -- Adamas Pharmaceuticals, Inc. (Nasdaq: ADMS) today announced that the compensation committee of the company’s board of directors granted two ...
ADMS historical stock data
date open high low close volume
25/09/20 4.27 4.47 4.21 4.23 140,000
24/09/20 4.70 4.96 4.20 4.30 542,400
23/09/20 4.78 5.164 4.66 4.75 713,400
22/09/20 4.68 4.82 4.665 4.76 106,600
21/09/20 4.64 4.76 4.5373 4.73 127,380
18/09/20 4.66 4.82 4.57 4.76 374,500
17/09/20 4.38 4.64 4.34 4.61 133,400
16/09/20 4.38 4.64 4.34 4.44 371,900
15/09/20 4.31 4.638 4.28 4.31 356,600
14/09/20 4.26 4.57 4.20 4.34 225,000
Quote Details
52wk Low:1.90
52wk High:7.44
Vol:140K
Avg Vol(3m):10.5M
1Y Chng:+4.96%
1M Chng:-11.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 123.87M