Adamas Pharmaceuticals, Inc (ADMS) Stock Price

4.52 ▲ +0.06 (+1.35%)
Open: 4.49 Vol: 134.8K Day's range: 4.49 - 4.733 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.59▼ 4.60▼ 4.60▼ 4.51▲ 4.51▲
MA10 4.59▼ 4.56▼ 4.56▼ 4.59▼ 4.61▼
MA20 4.55▼ 4.55▼ 4.55▼ 4.57▼ 4.34▲
MA50 4.55▼ 4.55▼ 4.60▼ 4.48▲ 3.78▲
MA100 4.57▼ 4.58▼ 4.53▲ 4.43▲ 4.82▼
MA200 4.58▼ 4.67▼ 4.74▼ 3.76▲ 13.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.011▲ -0.022▼ 0.004▲
RSI 48.178▼ 48.674▼ 48.693▼ 48.442▼ 52.889▲
STOCH 61.190     82.652▲ 65.958     38.832     56.492    
WILL %R -65.000     -65.000     -50.000     -53.409     -36.066    
CCI -19.561     -34.553     -27.546     21.348     41.921    
Latest Filters Detected On ADMS
CDL $ADMS Doji Candlestick Pattern Detected Set Alert
MA $ADMS Price Crossed Below MA(7) Set Alert
MACD $ADMS MACD(12,26,9) Crossed Above Signal Line Set Alert
Adamas Pharmaceuticals, Inc News
Monday, January 18, 2021 12:16 AM
Equities research analysts at William Blair upped their FY2020 earnings estimates for shares of Adamas Pharmaceuticals in a note issued to investors on Wednesday, January 13th. William Blair analyst T ...
Sunday, January 17, 2021 06:34 PM
Needham & Company LLC reissued their hold rating on shares of Adamas Pharmaceuticals (NASDAQ:ADMS) in a report released on Thursday morning, AnalystRatings.com reports. Separately, Zacks Investment ...
Monday, January 11, 2021 02:02 AM
Wall Street brokerages expect Adamas Pharmaceuticals, Inc. (NASDAQ:ADMS) to post sales of $21.47 million for the current fiscal quarter, Zacks reports. Five analysts have made estimates for Adamas ...
ADMS historical stock data
date open high low close volume
19/01/21 4.49 4.733 4.49 4.52 134,800
15/01/21 4.50 4.723 4.35 4.46 100,200
14/01/21 4.58 4.66 4.46 4.53 118,900
13/01/21 4.57 4.675 4.33 4.46 127,000
12/01/21 4.68 4.808 4.50 4.56 102,200
11/01/21 4.60 4.82 4.55 4.67 97,524
08/01/21 4.84 4.99 4.58 4.66 204,500
07/01/21 4.55 4.86 4.55 4.79 418,300
06/01/21 4.70 4.86 4.55 4.57 176,500
05/01/21 4.53 4.73 4.46 4.63 125,667
Quote Details
52wk Low:1.90
52wk High:6.02
Vol:134.8K
Avg Vol(3m):2.9M
1Y Chng:-18.49%
1M Chng:-7.57%
Add to Watch List