Adamas Pharmaceuticals Inc. (ADMS) Stock Price

17.85 ▼ -0.39 (-2.14%)
Open: 18.29 Vol: 245.75K Day's range: 17.74 - 18.78 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▼ 17.91▼ 17.95▼ 18.40▼ 18.61▼
MA10 17.84▲ 18.04▼ 18.13▼ 17.94▼ 20.50▼
MA20 17.90▼ 18.14▼ 18.27▼ 18.63▼ 23.25▼
MA50 18.13▼ 18.38▼ 18.14▼ 20.65▼ 27.81▼
MA100 18.37▼ 17.98▼ 18.27▼ 23.41▼ 22.80▼
MA200 18.18▼ 18.42▼ 19.21▼ 26.72▼ 20.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.040▼ -0.072▼ 0.142▲ -0.615▼
RSI 42.566▼ 40.614▼ 41.683▼ 40.045▼ 32.146▼
STOCH 70.873     10.696▼ 16.540▼ 56.831     16.478▼
WILL %R -36.111     -88.725▼ -88.725▼ -60.965     -86.736▼
CCI 2.788     -84.460     -123.759▼ -14.033     -105.640▼
Latest Filters Detected On ADMS
MA $ADMS Price Crossed Below MA(7) Set Alert
Adamas Pharmaceuticals Inc. News
Friday, October 12, 2018 06:00 AM
Shares of the chronic-disease specialist Adamas Pharmaceuticals (NASDAQ:ADMS) lost 13% of their value last month, according to data from S&P Global Market Intelligence. What went wrong for the drugmak...
Tuesday, October 09, 2018 10:54 AM
GOCOVRI from Adamas showed long-term treatment effect in levidopa0induced dyskinesia in Parkinson’s Disease patients. This was an open label study, and GOCOVRI is already approved for treating ...
Monday, October 08, 2018 07:00 AM
Final results from a two-year open-label Phase 3 clinical trial, EASE LID 2, evaluating Adamas Pharmaceuticals' (ADMS-3.1%) GOCOVRI (amantadine) in patients with Parkinson's disease (PD) showed a ...
ADMS historical stock data
date open high low close volume
19/10/18 18.29 18.78 17.74 17.85 245,745
18/10/18 18.55 18.575 17.60 18.24 288,331
17/10/18 18.93 19.115 18.35 18.60 222,593
16/10/18 18.36 19.30 18.18 19.03 399,639
15/10/18 18.25 18.59 17.99 18.26 330,615
12/10/18 17.64 18.25 17.36 18.17 360,925
11/10/18 17.01 17.60 16.80 17.30 479,751
10/10/18 17.46 17.69 16.91 16.99 569,909
09/10/18 17.33 17.81 17.02 17.49 508,214
08/10/18 17.38 17.86 16.87 17.44 494,309
Quote Details
Bid:17.86
Ask:17.88
52wk Low:16.07
52wk High:44.00
Vol:245.75K
Avg Vol(3m):10.8M
1Y Chng:-33.89%
1M Chng:-21.57%
Add to Watch List