Adamas Pharmaceuticals, Inc. (ADMS) Stock Price

28.44 ▲ +0.73 (+2.63%)
Open: 27.95 Vol: 810.31K Day's range: 27.335 - 28.67 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▼ 28.48▼ 28.44▼ 27.57▲ 24.59▲
MA10 28.56▼ 28.33▲ 28.13▲ 27.46▲ 22.92▲
MA20 28.51▼ 28.06▲ 27.55▲ 24.91▲ 20.49▲
MA50 28.19▲ 27.36▲ 27.52▲ 22.48▲ 18.30▲
MA100 27.86▲ 27.48▲ 26.93▲ 20.00▲ 17.38▲
MA200 27.43▲ 26.48▲ 23.20▲ 18.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.026▲ 0.120▲ 0.121▲ 0.862▲
RSI 50.519▲ 61.057▲ 60.248▲ 66.270▲ 71.000▲
STOCH 57.065     89.516▲ 84.090▲ 61.800     66.752    
WILL %R -56.098     -17.228▲ -16.547▲ -13.261▲ -5.383▲
CCI -66.766     73.538     117.463▲ 95.509     149.840▲
Latest Filters Detected On ADMS
MA $ADMS Price Crossed Below MA(13) Set Alert
GAP $ADMS Open Gap Down %2 Set Alert
Adamas Pharmaceuticals, Inc. News
Thursday, November 09, 2017 05:05 PM
Note: References are noted by parentheticals - (1) - and end notes by superscript - 1. We are long shares of Adamas Pharmaceuticals (NYSE: ADMS), a small-cap drug company on the eve of launching its first product: a treatment called Gocovri for patients ...
Wednesday, November 08, 2017 12:17 PM
EMERYVILLE, Calif., Nov. 08, 2017 (GLOBE NEWSWIRE) -- Adamas Pharmaceuticals, Inc. (Nasdaq:ADMS) today announced that the compensation committee of the company's board of directors granted five new employees the option to purchase an aggregate of 15,300 ...
Wednesday, November 08, 2017 07:00 AM
Adamas Pharmaceuticals Inc (NASDAQ: ADMS) is having an interesting start to the trading session this morning as rumors break surrounding the company. According to various rumors a takeover could take place any time now, leading to a spike in the value of ...
ADMS historical stock data
date open high low close volume
17/11/17 27.95 28.67 27.335 28.44 810,311
16/11/17 27.31 28.12 27.28 27.71 645,531
15/11/17 25.77 26.77 25.41 26.59 483,352
14/11/17 28.45 28.73 25.575 26.365 1,062,137
13/11/17 27.68 28.74 27.39 28.74 786,854
10/11/17 27.50 27.91 26.90 27.75 484,893
09/11/17 27.17 28.4694 26.82 27.36 916,740
08/11/17 27.20 27.58 26.6525 27.22 801,018
07/11/17 27.40 27.69 26.5052 27.00 920,067
06/11/17 28.20 28.86 27.07 27.45 1,290,117
Quote Details
Bid:27.76
Ask:29.25
52wk Low:13.50
52wk High:29.29
Vol:810.31K
Avg Vol(3m):18.8M
1Y Chng:+87.72%
1M Chng:+28.46%
Add to Watch List