Adamas Pharmaceuticals, Inc (ADMS) Stock Price

2.53 ▼ -0.04 (-1.56%)
Open: 2.57 Vol: 226.77K Day's range: 2.45 - 2.58 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.54▲ 2.52▲ 2.56▼ 2.66▼
MA10 2.55▲ 2.52▲ 2.55▲ 2.58▼ 2.75▼
MA20 2.51▲ 2.55▲ 2.56▲ 2.67▼ 2.96▼
MA50 2.55▲ 2.58▼ 2.59▼ 2.83▼ 4.46▼
MA100 2.59▼ 2.58▼ 2.63▼ 3.12▼ 7.52▼
MA200 2.58▼ 2.67▼ 2.73▼ 4.09▼ 14.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ -0.001▼ -0.005▼ 0.045▲
RSI 56.628▲ 52.179▲ 49.921▼ 42.978▼ 37.955▼
STOCH 94.147▲ 59.222     51.389     40.878     24.486    
WILL %R -10.000▲ -23.333▲ -23.333▲ -79.588▼ -91.935▼
CCI 73.491     49.895     42.936     -99.142     -114.469▼
Latest Filters Detected On ADMS
BREAK $ADMS Price Breaks 10 Days Low Set Alert
MACD $ADMS MACD(12,26,9) Crossed Above Signal Line Set Alert
Adamas Pharmaceuticals, Inc News
Wednesday, July 01, 2020 08:21 PM
State Street Corp increased its stake in Adamas Pharmaceuticals Inc (NASDAQ:ADMS) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Tuesday, June 30, 2020 07:59 PM
Adamas Pharmaceuticals Inc (NASDAQ:ADMS) shares passed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $2.79 and traded as low as $2.47. Adamas ...
Thursday, June 18, 2020 08:21 AM
Adamas Pharmaceuticals (NASDAQ: ADMS) shares are trading lower on Thursday after the company reconfirmed it will not initiate further Phase 3 development in MSW. Adamas Pharmaceuticalsdiscovers ...
ADMS historical stock data
date open high low close volume
09/07/20 2.57 2.58 2.45 2.53 226,767
08/07/20 2.58 2.62 2.535 2.57 103,196
07/07/20 2.62 2.65 2.53 2.56 179,255
06/07/20 2.61 2.62 2.555 2.60 218,433
02/07/20 2.75 2.76 2.56 2.56 402,305
01/07/20 2.56 2.75 2.54 2.72 330,457
30/06/20 2.51 2.58 2.48 2.56 205,339
29/06/20 2.64 2.67 2.50 2.51 204,852
26/06/20 2.58 2.64 2.47 2.60 732,865
25/06/20 2.56 2.63 2.43 2.62 696,102
Quote Details
52wk Low:1.90
52wk High:7.78
Vol:226.77K
Avg Vol(3m):6.8M
1Y Chng:-57.90%
1M Chng:-9.32%
Add to Watch List
More Information
Index N/A
Market Cap. 71.24M