Adamas Pharmaceuticals Inc. (ADMS) Stock Price

9.65 ▼ -0.16 (-1.63%)
Open: 9.84 Vol: 210.8K Day's range: 9.60 - 9.84 Dec 11, 15:20 EST
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▼ 9.70▼ 9.69▼ 9.92▼ 10.19▼
MA10 9.70▼ 9.72▼ 9.71▼ 10.13▼ 12.80▼
MA20 9.70▼ 9.66▼ 9.73▼ 10.42▼ 17.30▼
MA50 9.69▼ 9.75▼ 10.05▼ 14.18▼ 24.38▼
MA100 9.76▼ 10.07▼ 10.17▼ 18.48▼ 22.39▼
MA200 9.82▼ 10.23▼ 11.69▼ 22.74▼ 20.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.022▲ 0.202▲ -0.699▼
RSI 44.659▼ 45.981▼ 44.804▼ 34.741▼ 20.099▼
STOCH 48.840     35.764     57.243     40.708     6.568▼
WILL %R -62.963     -79.167▼ -50.000     -74.059     -95.638▼
CCI -67.788     -60.091     -7.982     -106.850▼ -89.487    
Latest Filters Detected On ADMS
CDL $ADMS Hammer Candlestick Pattern Detected Set Alert
Adamas Pharmaceuticals Inc. News
Saturday, December 08, 2018 07:54 AM
Janus Henderson Group PLC trimmed its stake in Adamas Pharmaceuticals Inc (NASDAQ:ADMS) by 1.0% during the third quarter, HoldingsChannel.com reports. The fund owned 907,415 shares of the specialty ph...
ADMS historical stock data
date open high low close volume
11/12/18 9.84 9.84 9.60 9.65 210,795
10/12/18 9.95 10.06 9.26 9.81 417,977
07/12/18 9.97 10.20 9.795 9.98 413,660
06/12/18 9.83 10.075 9.03 10.01 995,340
04/12/18 11.00 11.01 10.09 10.14 629,834
03/12/18 10.50 11.42 10.3357 11.07 575,495
30/11/18 9.94 10.33 9.81 10.24 299,023
29/11/18 10.26 10.38 9.92 9.95 327,422
28/11/18 10.14 10.29 9.71 10.29 481,357
27/11/18 10.84 10.9181 10.05 10.12 408,887
Quote Details
Bid:9.64
Ask:9.70
52wk Low:9.03
52wk High:44.00
Vol:210.8K
Avg Vol(3m):11.1M
1Y Chng:-72.56%
1M Chng:-41.83%
Add to Watch List