Adamas Pharmaceuticals, Inc. (ADMS) Stock Price

28.10 ▲ +0.47 (+1.70%)
Open: 27.225 Vol: 949.31K Day's range: 27.225 - 28.30 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▲ 27.97▲ 27.98▲ 26.22▲ 24.57▲
MA10 28.02▲ 27.97▲ 27.81▲ 25.12▲ 26.19▲
MA20 28.00▲ 27.79▲ 27.16▲ 24.64▲ 31.02▼
MA50 27.92▲ 26.53▲ 25.64▲ 26.46▲ 24.67▲
MA100 27.64▲ 25.37▲ 24.66▲ 31.10▼ 20.36▲
MA200 26.32▲ 24.60▲ 25.25▲ 25.91▲ 19.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.069▼ -0.003▼ 0.629▲ -1.249▼
RSI 54.142▲ 62.058▲ 68.767▲ 62.702▲ 50.749▲
STOCH 54.219     56.720     70.264     77.706     16.240▼
WILL %R -33.898     -18.605▲ -21.078▲ -7.215▲ -73.915    
CCI 25.651     78.227     108.393▲ 206.585▲ -34.854    
Latest Filters Detected On ADMS
MACD $ADMS MACD(12,26,9) Crossed Above Zero Set Alert
Adamas Pharmaceuticals, Inc. News
Friday, April 20, 2018 04:37 PM
Claim your 2-week free trial to StreetInsider Premium here. Adamas Pharmaceuticals, Inc. (NASDAQ: ADMS) today announced positive data from EASE LID 2, the company’s two-year Phase 3 open-label study of GOCOVRI™ (amantadine) extended release capsules ...
Friday, April 20, 2018 06:00 AM
Novartis reports Q1 results, showing robust growth in Innovative Medicines unit. Today, we will discuss Adamas Pharmaceuticals (NASDAQ:ADMS), which is up sharply after reporting final results from the two-year phase 3 study of GOCOVRI in Parkinson's ...
Thursday, April 19, 2018 01:29 PM
The shares climbed 8.6% to US$4.22. Adams Pharmaceuticals Inc. (NASDAQ:ADMS) said the company’s two-year Phase 3 open-label study of its Gocovri treatment of dyskinesia in patients with Parkinson's disease was generally well tolerated and the treatment ...
ADMS historical stock data
date open high low close volume
20/04/18 27.225 28.30 27.225 28.10 949,311
19/04/18 26.81 28.53 26.49 27.63 1,767,605
18/04/18 25.09 26.22 24.81 25.895 611,461
17/04/18 24.94 25.35 24.48 25.06 374,245
16/04/18 24.44 24.44 23.93 24.41 182,191
13/04/18 24.50 24.53 24.09 24.11 278,360
12/04/18 24.795 25.54 24.59 24.77 356,639
11/04/18 24.94 25.04 24.44 24.73 456,514
10/04/18 23.095 24.04 22.72 23.87 477,789
09/04/18 23.145 23.49 22.57 22.62 449,155
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.50
52wk High:43.77
Vol:949.31K
Avg Vol(3m):17.2M
1Y Chng:+64.42%
1M Chng:-2.43%
Add to Watch List