| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.83▼ | 0.85▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.79▼ | 0.79▼ | 0.97▼ |
| MA20 | 0.79▼ | 0.81▼ | 0.82▼ | 0.89▼ | 1.23▼ |
| MA50 | 0.83▼ | 0.83▼ | 0.80▼ | 1.05▼ | 2.06▼ |
| MA100 | 0.82▼ | 0.81▼ | 0.88▼ | 1.34▼ | 2.95▼ |
| MA200 | 0.81▼ | 0.92▼ | 0.96▼ | 1.97▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.010▼ | 0.002▲ | 0.002▲ |
| RSI | 31.055▼ | 30.361▼ | 32.294▼ | 36.090▼ | 28.515▼ |
| STOCH | 31.443 | 26.150 | 11.397▼ | 46.054 | 12.162▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.324▼ | -92.929▼ |
| CCI | -177.760▼ | -124.348▼ | -105.283▼ | -65.588 | -115.045▼ |
| ▲ GAP | $ADMP Open Gap Up %2 | Set Alert |
|
Tuesday, September 03, 2019 06:02 AM
SAN DIEGO, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) announced today the completion of pharmacokinetic (PK) studies comparing its naloxone injection product ...
|
|
Tuesday, September 03, 2019 06:00 AM
SAN DIEGO, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) announced today the completion of pharmacokinetic (PK) studies comparing its naloxone injection ...
|
|
Wednesday, August 28, 2019 10:44 AM
(MENAFN - GlobeNewsWire - Nasdaq) SAN DIEGO, Aug.28, 2019(GLOBE NEWSWIRE) --Adamis Pharmaceuticals Corporation(NASDAQ: ADMP) today provided a progress report and marketing update on the U.S. launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 0.80 | 0.80 | 0.7601 | 0.7601 | 431,678 |
| 16/09/19 | 0.86 | 0.86 | 0.76 | 0.78 | 1,183,400 |
| 13/09/19 | 0.86 | 0.87 | 0.84 | 0.85 | 442,100 |
| 12/09/19 | 0.90 | 0.91 | 0.83 | 0.85 | 929,200 |
| 11/09/19 | 0.82 | 0.93 | 0.81 | 0.90 | 3,262,900 |
| 10/09/19 | 0.74 | 0.80 | 0.74 | 0.78 | 897,000 |
| 09/09/19 | 0.75 | 0.79 | 0.74 | 0.74 | 435,900 |
| 06/09/19 | 0.73 | 0.79 | 0.72 | 0.76 | 1,118,600 |
| 05/09/19 | 0.81 | 0.8101 | 0.70 | 0.729 | 2,537,803 |
| 04/09/19 | 0.83 | 0.83 | 0.77 | 0.80 | 1,111,000 |
|
|
||||
|
|
||||
|
|