Adamis Pharmaceuticals Corporation (ADMP) Stock Price

2.45 ▼ -0.375 (-13.27%)
Open: 2.85 Vol: 3.52M Day's range: 2.35 - 2.90 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.53▼ 2.59▼ 3.09▼ 3.29▼
MA10 2.46▼ 2.66▼ 2.71▼ 3.23▼ 3.56▼
MA20 2.55▼ 2.83▼ 3.05▼ 3.38▼ 3.75▼
MA50 2.70▼ 3.17▼ 3.25▼ 3.67▼ 4.14▼
MA100 2.96▼ 3.26▼ 3.32▼ 3.77▼ 3.99▼
MA200 3.17▼ 3.42▼ 3.62▼ 3.90▼ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.035▼ -0.073▼ -0.064▼ -0.110▼
RSI 21.023▼ 7.618▼ 11.727▼ 28.363▼ 36.114▼
STOCH 6.019▼ 8.632▼ 4.089▼ 42.469     22.410    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.000▼ -96.364▼
CCI -97.143     -164.244▼ -129.303▼ -286.159▼ -162.370▼
Latest Filters Detected On ADMP
BREAK $ADMP Price Breaks 10 Days Low Set Alert
BREAK $ADMP Price Breaks 20 Days Low Set Alert
BREAK $ADMP Price Breaks 30 Days Low Set Alert
BREAK $ADMP Price Breaks 60 Days Low Set Alert
RSI $ADMP RSI(14) Crossed Below 30 Set Alert
Adamis Pharmaceuticals Corporation News
Sunday, August 19, 2018 10:12 AM
Adamis' shares fell sharply Aug. 16-17 on the news that generic drug giant Teva had won approval for its generic EpiPen competitor. Adamis’ epinephrine auto-injector, Symjepi, won FDA approval in July ...
Thursday, August 16, 2018 03:00 PM
Mylan's also facing supply hitches with Pfizer (PFE +0.3%) saying it's having trouble making enough to meet Mylan's demand. Adamis Pharmaceuticals (NASDAQ:ADMP), maker of a "cheaper alternative" to th...
Saturday, August 11, 2018 07:20 AM
SAN DIEGO, Aug. 10, 2018 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (ADMP) today announced financial results for the second quarter ended June 30, 2018 and a business update. Dr. Dennis J. ...
ADMP historical stock data
date open high low close volume
17/08/18 2.85 2.90 2.35 2.45 3,522,092
16/08/18 3.40 3.50 2.80 2.825 2,627,637
15/08/18 3.35 3.45 3.30 3.40 254,326
14/08/18 3.45 3.475 3.35 3.35 298,137
13/08/18 3.25 3.50 3.25 3.45 366,621
10/08/18 3.20 3.35 3.10 3.25 537,007
09/08/18 3.50 3.50 3.25 3.25 587,921
08/08/18 3.45 3.5331 3.40 3.45 653,388
07/08/18 3.35 3.50 3.35 3.45 742,252
06/08/18 3.20 3.55 3.15 3.40 1,721,222
Quote Details
Bid:2.35
Ask:2.45
52wk Low:2.35
52wk High:5.85
Vol:3.52M
Avg Vol(3m):16.1M
1Y Chng:-55.45%
1M Chng:-42.69%
Add to Watch List