Adamis Pharmaceuticals Corporation (ADMP) Stock Price

2.495 ▼ -0.075 (-2.92%)
Open: 2.56 Vol: 222.24K Day's range: 2.46 - 2.56 Nov 14, 15:58 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.47▲ 2.48▲ 2.66▼ 2.74▼
MA10 2.48▲ 2.50▼ 2.50▼ 2.73▼ 2.93▼
MA20 2.51▼ 2.50▼ 2.50▼ 2.78▼ 3.15▼
MA50 2.50▼ 2.62▼ 2.70▼ 3.00▼ 3.61▼
MA100 2.63▼ 2.66▼ 2.73▼ 3.21▼ 3.99▼
MA200 2.68▼ 2.77▼ 2.88▼ 3.46▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ -0.013▼ -0.028▼
RSI 48.301▼ 45.282▼ 42.071▼ 36.162▼ 38.661▼
STOCH 32.381     14.263▼ 23.426     51.784     18.767▼
WILL %R -50.000     -65.000     -74.074     -76.115▼ -85.610▼
CCI 6.403     -35.724     -57.870     -111.812▼ -147.093▼
Latest Filters Detected On ADMP
CDL $ADMP Doji Candlestick Pattern Detected Set Alert
CDL $ADMP Harami Candlestick Pattern Detected Set Alert
▼ GAP $ADMP Open Gap Down %2 Set Alert
▼ GAP $ADMP Open Gap Down %3 Set Alert
▼ MACD $ADMP MACD(12,26,9) Crossed Below Signal Line Set Alert
Adamis Pharmaceuticals Corporation News
Adamis: Here We Go Again!
Tuesday, November 13, 2018 01:43 PM
Adamis takes another characteristic stock price dive after latest earnings report. Underlying fundamentals are improving. I see yet another strong bounce as history will likely repeat itself ...
PCG, EIX, BTI, SAP among premarket losers
Monday, November 12, 2018 06:24 AM
GNC Holdings (NYSE:GNC) -21% on Q3 earnings. PG&E (NYSE:PCG) -14% as California wildfires rage. Adamis Pharmaceuticals (NASDAQ:ADMP) -14%. Baozun (NASDAQ:BZUN) -13%.
Pre-Open Movers 11/12: (APTI) (MTNB) (ATHN) Higher; (LITE) (PCG (BTI) Lower (more...)
Monday, November 12, 2018 05:29 AM
PG&E Corporation (NYSE: PCG) 15.4% LOWER; lower on devastating California wildfires. Adamis Pharmaceuticals (NASDAQ: ADMP) 15.1% LOWER; B.Riley/FBR downgraded from Buy to Neutral with a price target o...
ADMP historical stock data
date open high low close volume
14/11/18 2.56 2.56 2.46 2.495 222,240
13/11/18 2.50 2.59 2.46 2.57 294,239
12/11/18 2.50 2.62 2.33 2.62 920,502
09/11/18 2.85 2.866 2.72 2.78 312,869
08/11/18 2.93 3.0208 2.85 2.85 206,171
07/11/18 2.80 2.96 2.77 2.91 277,007
06/11/18 2.85 2.86 2.71 2.82 194,103
05/11/18 2.75 2.90 2.75 2.86 361,934
02/11/18 2.70 2.87 2.66 2.73 502,424
01/11/18 2.60 2.77 2.56 2.71 295,485
Quote Details
Bid:2.49
Ask:0.00
52wk Low:2.20
52wk High:5.10
Vol:222.24K
Avg Vol(3m):13.9M
1Y Chng:-37.62%
1M Chng:-19.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 123.90M