Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.7157 ▼ -0.0743 (-9.41%)
Open: 0.645 Vol: 14.1M Day's range: 0.6401 - 0.7396 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.78▼ 0.75▼
MA10 0.72▼ 0.72▼ 0.74▼ 0.77▼ 0.89▼
MA20 0.72▼ 0.74▼ 0.76▼ 0.73▼ 0.72▼
MA50 0.72▼ 0.74▼ 0.71▲ 0.90▼ 0.66▲
MA100 0.73▼ 0.71▲ 0.79▼ 0.72▼ 1.31▼
MA200 0.69▲ 0.89▼ 0.97▼ 0.64▲ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.010▼ 0.013▲ -0.003▼
RSI 45.501▼ 45.225▼ 43.784▼ 43.117▼ 49.353▼
STOCH 23.379     65.031     41.455     67.860     26.583    
WILL %R -70.968     -55.783     -59.553     -47.964     -78.026▼
CCI -179.374▼ 3.498     -58.438     -27.953     -27.832    
Latest Filters Detected On ADMP
CDL $ADMP Doji Candlestick Pattern Detected Set Alert
GAP $ADMP Open Gap Down %2 Set Alert
GAP $ADMP Open Gap Down %3 Set Alert
RSI $ADMP RSI(14) Crossed Above 30 Set Alert
Adamis Pharmaceuticals Corporation News
Friday, September 18, 2020 06:58 PM
Adamis Pharmaceuticals Corp (NASDAQ:ADMP) shares gapped down prior to trading on Friday . The stock had previously closed at $0.79, but opened at $0.69. Adamis Pharmaceuticals shares last traded at $0 ...
Friday, September 18, 2020 05:57 PM
Adamis Pharmaceuticals Corporation (Nasdaq: ADMP), a specialty biopharmaceutical company focused on developing and commercializing products in various therapeutic areas, including allergy, opioid ...
Friday, September 18, 2020 09:15 AM
Gainers Cassava Sciences, Inc. (NASDAQ: SAVA) shares jumped 34.6% to $9.54 following news of two insiders buying stock Thursday even for a total of about 225,000 shares. Westport Fuel Systems Inc.
ADMP historical stock data
date open high low close volume
18/09/20 0.645 0.7396 0.6401 0.7157 14,095,588
17/09/20 0.79 0.80 0.76 0.79 1,856,700
16/09/20 0.79 0.84 0.78 0.81 2,544,800
15/09/20 0.784 0.7996 0.752 0.7885 1,329,309
14/09/20 0.74 0.80 0.72 0.78 2,230,100
11/09/20 0.7684 0.7798 0.71 0.7338 1,076,599
10/09/20 0.778 0.7978 0.741 0.7696 1,219,924
09/09/20 0.75 0.85 0.75 0.77 5,226,100
08/09/20 0.76 0.76 0.72 0.74 2,655,900
04/09/20 0.654 0.7765 0.6202 0.765 6,228,522
Quote Details
52wk Low:0.27
52wk High:1.51
Vol:14.1M
Avg Vol(3m):128.3M
1Y Chng:+6.82%
1M Chng:-39.35%
Add to Watch List