Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.5774 ▲ +0.0621 (+12.05%)
Open: 0.53 Vol: 5.21M Day's range: 0.508 - 0.5997 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.54▲ 0.58▲
MA10 0.57▲ 0.54▲ 0.54▲ 0.55▲ 0.55▲
MA20 0.54▲ 0.54▲ 0.54▲ 0.57▲ 0.48▲
MA50 0.54▲ 0.56▲ 0.56▲ 0.54▲ 0.65▼
MA100 0.56▲ 0.58▼ 0.57▼ 0.49▲ 1.52▼
MA200 0.58▼ 0.55▲ 0.51▲ 0.60▼ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ -0.007▼ 0.034▲
RSI 60.200▲ 57.158▲ 56.355▲ 54.282▲ 49.530▼
STOCH 53.203     61.968     61.968     31.495     56.588    
WILL %R -34.457     -29.424     -29.424     -30.569     -38.714    
CCI 40.807     88.143     88.143     13.526     48.655    
Latest Filters Detected On ADMP
CDL $ADMP Doji Candlestick Pattern Detected Set Alert
MA $ADMP Price Crossed Below MA(7) Set Alert
MA $ADMP Price Crossed Above MA(50) Set Alert
MACD $ADMP MACD(12,26,9) Crossed Above Signal Line Set Alert
Adamis Pharmaceuticals Corporation News
Wednesday, July 01, 2020 06:18 AM
SAN DIEGO, July 01, 2020 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) today announced that, on July 1, 2020, USWM, LLC (“USWM” or “US ...
Wednesday, July 01, 2020 06:02 AM
SAN DIEGO, July 01, 2020 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) today announced that, on July 1, 2020, USWM, LLC (“USWM” or “US WorldMeds”) began promoting ...
Tuesday, June 30, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, July 01, 2020 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) today announced that ...
ADMP historical stock data
date open high low close volume
10/07/20 0.53 0.5997 0.508 0.5774 5,211,413
09/07/20 0.53 0.5313 0.492 0.5153 885,578
08/07/20 0.525 0.5324 0.5011 0.5199 722,156
07/07/20 0.55 0.5597 0.5211 0.5219 627,025
06/07/20 0.5453 0.55 0.5301 0.5451 426,252
02/07/20 0.5682 0.5682 0.523 0.54 574,906
01/07/20 0.5479 0.5737 0.5479 0.5627 620,720
30/06/20 0.572 0.5794 0.5105 0.537 1,732,096
29/06/20 0.60 0.60 0.5601 0.5722 767,226
26/06/20 0.57 0.6098 0.565 0.5797 1,190,382
Quote Details
52wk Low:0.27
52wk High:1.515
Vol:5.21M
Avg Vol(3m):30.9M
1Y Chng:-50.65%
1M Chng:+17.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 42.57M