Adamis Pharmaceuticals Corporation (ADMP) Stock Price

4.40 ▼ -0.275 (-5.88%)
Open: 4.85 Vol: 1.01M Day's range: 4.30 - 4.975 May 21, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.44▼ 4.48▼ 4.32▲ 4.02▲
MA10 4.46▼ 4.63▼ 4.61▼ 4.08▲ 3.81▲
MA20 4.64▼ 4.62▼ 4.49▼ 3.86▲ 3.79▲
MA50 4.65▼ 4.38▲ 4.18▲ 3.70▲ 4.47▼
MA100 4.44▼ 4.12▲ 3.95▲ 3.76▲ 3.90▲
MA200 4.19▲ 3.89▲ 3.80▲ 4.32▲ 4.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.060▼ -0.049▼ 0.076▲ 0.126▲
RSI 34.372▼ 44.360▼ 49.312▼ 64.317▲ 54.830▲
STOCH 5.000▼ 6.685▼ 19.238▼ 73.996     66.140    
WILL %R -81.250▼ -88.462▼ -88.462▼ -41.071     -22.115▲
CCI -70.776     -128.189▼ -129.252▼ 154.690▲ 188.119▲
Latest Filters Detected On ADMP
RSI $ADMP RSI(14) Crossed Below 70 Set Alert
GAP $ADMP Open Gap Up %3 Set Alert
GAP $ADMP Open Gap Up %2 Set Alert
Adamis Pharmaceuticals Corporation News
Friday, May 18, 2018 07:26 AM
Investors in Adamis Pharmaceuticals Corporation (ADMP - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 15, 2018 $10 Put had some of the highest implied volatility of all equity ...
Monday, May 14, 2018 03:02 PM
Adamis reported Q1 2018 earnings on May 10. It also issued a press release, continuing a trend that began with the Q4 2017 earnings release; previously, it only submitted formal SEC filings. It reported a higher net loss and cash burn than expected; this ...
Friday, May 11, 2018 12:08 PM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on May 10) Down In The Dumps (Stocks hitting 52-week lows on May 10) Stocks In Focus Omeros Q1 Misses Estimate Omeros ...
ADMP historical stock data
date open high low close volume
21/05/18 4.85 4.975 4.30 4.40 1,008,753
18/05/18 4.40 4.675 4.40 4.675 856,152
17/05/18 4.10 4.35 4.10 4.325 579,161
16/05/18 4.05 4.40 4.05 4.15 985,360
15/05/18 3.975 4.225 3.95 4.025 1,581,494
14/05/18 3.80 3.875 3.80 3.825 364,078
11/05/18 3.70 3.925 3.675 3.775 674,863
10/05/18 3.85 3.85 3.80 3.825 145,856
09/05/18 3.775 3.95 3.775 3.925 323,963
08/05/18 3.75 3.85 3.675 3.85 402,979
Quote Details
Bid:4.35
Ask:4.45
52wk Low:2.375
52wk High:6.45
Vol:1.01M
Avg Vol(3m):10.4M
1Y Chng:+2.33%
1M Chng:+22.22%
Add to Watch List