| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.78▼ | 0.75▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.74▼ | 0.77▼ | 0.89▼ |
| MA20 | 0.72▼ | 0.74▼ | 0.76▼ | 0.73▼ | 0.72▼ |
| MA50 | 0.72▼ | 0.74▼ | 0.71▲ | 0.90▼ | 0.66▲ |
| MA100 | 0.73▼ | 0.71▲ | 0.79▼ | 0.72▼ | 1.31▼ |
| MA200 | 0.69▲ | 0.89▼ | 0.97▼ | 0.64▲ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.010▼ | 0.013▲ | -0.003▼ |
| RSI | 45.501▼ | 45.225▼ | 43.784▼ | 43.117▼ | 49.353▼ |
| STOCH | 23.379 | 65.031 | 41.455 | 67.860 | 26.583 |
| WILL %R | -70.968 | -55.783 | -59.553 | -47.964 | -78.026▼ |
| CCI | -179.374▼ | 3.498 | -58.438 | -27.953 | -27.832 |
|
Friday, September 18, 2020 06:58 PM
Adamis Pharmaceuticals Corp (NASDAQ:ADMP) shares gapped down prior to trading on Friday . The stock had previously closed at $0.79, but opened at $0.69. Adamis Pharmaceuticals shares last traded at $0 ...
|
|
Friday, September 18, 2020 05:57 PM
Adamis Pharmaceuticals Corporation (Nasdaq: ADMP), a specialty biopharmaceutical company focused on developing and commercializing products in various therapeutic areas, including allergy, opioid ...
|
|
Friday, September 18, 2020 09:15 AM
Gainers Cassava Sciences, Inc. (NASDAQ: SAVA) shares jumped 34.6% to $9.54 following news of two insiders buying stock Thursday even for a total of about 225,000 shares. Westport Fuel Systems Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 0.645 | 0.7396 | 0.6401 | 0.7157 | 14,095,588 |
| 17/09/20 | 0.79 | 0.80 | 0.76 | 0.79 | 1,856,700 |
| 16/09/20 | 0.79 | 0.84 | 0.78 | 0.81 | 2,544,800 |
| 15/09/20 | 0.784 | 0.7996 | 0.752 | 0.7885 | 1,329,309 |
| 14/09/20 | 0.74 | 0.80 | 0.72 | 0.78 | 2,230,100 |
| 11/09/20 | 0.7684 | 0.7798 | 0.71 | 0.7338 | 1,076,599 |
| 10/09/20 | 0.778 | 0.7978 | 0.741 | 0.7696 | 1,219,924 |
| 09/09/20 | 0.75 | 0.85 | 0.75 | 0.77 | 5,226,100 |
| 08/09/20 | 0.76 | 0.76 | 0.72 | 0.74 | 2,655,900 |
| 04/09/20 | 0.654 | 0.7765 | 0.6202 | 0.765 | 6,228,522 |
|
|
||||
|
|
||||
|
|