| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.53▲ | 0.52▲ | 0.50▲ | 0.47▲ |
| MA10 | 0.53▲ | 0.52▲ | 0.51▲ | 0.46▲ | 0.45▲ |
| MA20 | 0.51▲ | 0.51▲ | 0.50▲ | 0.44▲ | 0.50▲ |
| MA50 | 0.49▲ | 0.48▲ | 0.46▲ | 0.43▲ | 0.72▼ |
| MA100 | 0.46▲ | 0.44▲ | 0.44▲ | 0.51▲ | 0.79▼ |
| MA200 | 0.43▲ | 0.44▲ | 0.44▲ | 0.67▼ | 1.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.012▲ | 0.021▲ |
| RSI | 64.614▲ | 66.828▲ | 67.657▲ | 70.269▲ | 48.919▼ |
| STOCH | 96.525▲ | 98.053▲ | 79.483 | 88.109▲ | 71.193 |
| WILL %R | -8.537▲ | -8.537▲ | -8.537▲ | -2.910▲ | -19.607▲ |
| CCI | 74.632 | 122.640▲ | 147.009▲ | 146.162▲ | 124.355▲ |
| ▲ MACD | $ADMP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, July 02, 2022 11:03 AM
In last trading session, Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) saw 0.55 million shares changing hands with its beta currently measuring 1.27. Company’s recent per share price level of $0.50 ...
|
|
Friday, July 01, 2022 12:48 AM
Adamis Pharmaceuticals Co. (NASDAQ:ADMP – Get Rating) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.54 and traded as ...
|
|
Friday, July 01, 2022 12:16 AM
Shares of Adamis Pharmaceuticals Co. (NASDAQ:ADMP – Get Rating) passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.54 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 0.4826 | 0.54 | 0.4826 | 0.5351 | 661,390 |
| 01/07/22 | 0.49 | 0.52 | 0.48 | 0.50 | 557,800 |
| 30/06/22 | 0.46 | 0.50 | 0.45 | 0.50 | 596,000 |
| 29/06/22 | 0.47 | 0.49 | 0.45 | 0.47 | 370,200 |
| 28/06/22 | 0.45 | 0.47 | 0.45 | 0.47 | 316,900 |
| 27/06/22 | 0.44 | 0.48 | 0.42 | 0.45 | 624,400 |
| 24/06/22 | 0.43 | 0.46 | 0.42 | 0.45 | 360,900 |
| 23/06/22 | 0.40 | 0.44 | 0.39 | 0.44 | 394,100 |
| 22/06/22 | 0.40 | 0.4195 | 0.3901 | 0.4047 | 219,522 |
| 21/06/22 | 0.38 | 0.41 | 0.38 | 0.41 | 413,700 |
|
|
||||
|
|
||||
|
|