| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.13▼ | 1.07▲ |
| MA10 | 1.12▲ | 1.12▲ | 1.16▼ | 1.09▲ | 1.08▲ |
| MA20 | 1.12▲ | 1.18▼ | 1.18▼ | 1.05▲ | 1.07▲ |
| MA50 | 1.12▲ | 1.16▼ | 1.12▲ | 1.06▲ | 0.94▲ |
| MA100 | 1.19▼ | 1.10▲ | 1.06▲ | 1.04▲ | 0.80▲ |
| MA200 | 1.19▼ | 1.06▲ | 1.06▲ | 1.01▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.017▼ | 0.017▲ | -0.001▼ |
| RSI | 54.041▲ | 41.646▼ | 46.055▼ | 55.917▲ | 54.898▲ |
| STOCH | 38.889 | 40.741 | 6.824▼ | 61.462 | 50.777 |
| WILL %R | -33.333 | -86.111▼ | -93.421▼ | -68.966 | -57.143 |
| CCI | 144.984▲ | -26.143 | -66.492 | 77.954 | 212.610▲ |
|
Tuesday, October 19, 2021 08:31 AM
Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) traded at $1.23 at close of the session on Monday, 10/18/21, made an upward move of 8.85% on its previous day’s price. Looking at the stock we see that ...
|
|
Monday, October 18, 2021 02:50 PM
Adamis Pharmaceuticals (ADMP) stock is getting a major boost on Monday thanks to a response from the U.S. Food and Drug Administration.
|
|
Monday, October 18, 2021 08:31 AM
Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) has a beta value of 1.30 and has seen 4.82 million shares traded in the last trading session. The company, currently valued at $163.80M, closed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 1.20 | 1.21 | 1.09 | 1.12 | 28,185,300 |
| 18/10/21 | 1.39 | 1.48 | 1.22 | 1.23 | 149,466,420 |
| 15/10/21 | 1.10 | 1.15 | 1.08 | 1.13 | 4,820,922 |
| 14/10/21 | 1.1009 | 1.11 | 1.08 | 1.10 | 1,199,618 |
| 13/10/21 | 1.07 | 1.11 | 1.0571 | 1.09 | 2,328,677 |
| 12/10/21 | 1.06 | 1.145 | 1.045 | 1.07 | 6,500,042 |
| 11/10/21 | 1.04 | 1.07 | 1.02 | 1.06 | 2,705,614 |
| 08/10/21 | 1.03 | 1.05 | 1.00 | 1.03 | 1,180,046 |
| 07/10/21 | 1.00 | 1.08 | 0.9905 | 1.03 | 2,909,602 |
| 06/10/21 | 0.9969 | 1.01 | 0.99 | 1.01 | 1,674,928 |
|
|
||||
|
|
||||
|
|