Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.5351 ▲ +0.0351 (+7.02%)
Open: 0.4826 Vol: 661.39K Day's range: 0.4826 - 0.54 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.53▲ 0.52▲ 0.50▲ 0.47▲
MA10 0.53▲ 0.52▲ 0.51▲ 0.46▲ 0.45▲
MA20 0.51▲ 0.51▲ 0.50▲ 0.44▲ 0.50▲
MA50 0.49▲ 0.48▲ 0.46▲ 0.43▲ 0.72▼
MA100 0.46▲ 0.44▲ 0.44▲ 0.51▲ 0.79▼
MA200 0.43▲ 0.44▲ 0.44▲ 0.67▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.012▲ 0.021▲
RSI 64.614▲ 66.828▲ 67.657▲ 70.269▲ 48.919▼
STOCH 96.525▲ 98.053▲ 79.483     88.109▲ 71.193    
WILL %R -8.537▲ -8.537▲ -8.537▲ -2.910▲ -19.607▲
CCI 74.632     122.640▲ 147.009▲ 146.162▲ 124.355▲
Latest Filters Detected On ADMP
MACD $ADMP MACD(12,26,9) Crossed Above Signal Line Set Alert
Adamis Pharmaceuticals Corporation News
Saturday, July 02, 2022 11:03 AM
In last trading session, Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) saw 0.55 million shares changing hands with its beta currently measuring 1.27. Company’s recent per share price level of $0.50 ...
Friday, July 01, 2022 12:48 AM
Adamis Pharmaceuticals Co. (NASDAQ:ADMP – Get Rating) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.54 and traded as ...
Friday, July 01, 2022 12:16 AM
Shares of Adamis Pharmaceuticals Co. (NASDAQ:ADMP – Get Rating) passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.54 and ...
ADMP historical stock data
date open high low close volume
05/07/22 0.4826 0.54 0.4826 0.5351 661,390
01/07/22 0.49 0.52 0.48 0.50 557,800
30/06/22 0.46 0.50 0.45 0.50 596,000
29/06/22 0.47 0.49 0.45 0.47 370,200
28/06/22 0.45 0.47 0.45 0.47 316,900
27/06/22 0.44 0.48 0.42 0.45 624,400
24/06/22 0.43 0.46 0.42 0.45 360,900
23/06/22 0.40 0.44 0.39 0.44 394,100
22/06/22 0.40 0.4195 0.3901 0.4047 219,522
21/06/22 0.38 0.41 0.38 0.41 413,700
Quote Details
52wk Low:0.31
52wk High:1.48
Vol:661.39K
Avg Vol(3m):8.8M
1Y Chng:-49.52%
1M Chng:+30.51%
Add to Watch List