Adamis Pharmaceuticals Corporation (ADMP) Stock Price

1.12 ▼ -0.11 (-8.94%)
Open: 1.20 Vol: 28.19M Day's range: 1.09 - 1.21 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▲ 1.12▲ 1.13▼ 1.07▲
MA10 1.12▲ 1.12▲ 1.16▼ 1.09▲ 1.08▲
MA20 1.12▲ 1.18▼ 1.18▼ 1.05▲ 1.07▲
MA50 1.12▲ 1.16▼ 1.12▲ 1.06▲ 0.94▲
MA100 1.19▼ 1.10▲ 1.06▲ 1.04▲ 0.80▲
MA200 1.19▼ 1.06▲ 1.06▲ 1.01▲ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.017▼ 0.017▲ -0.001▼
RSI 54.041▲ 41.646▼ 46.055▼ 55.917▲ 54.898▲
STOCH 38.889     40.741     6.824▼ 61.462     50.777    
WILL %R -33.333     -86.111▼ -93.421▼ -68.966     -57.143    
CCI 144.984▲ -26.143     -66.492     77.954     212.610▲
Latest Filters Detected On ADMP
BREAK $ADMP Price Breaks 30 Days Low Set Alert
BREAK $ADMP Price Breaks 20 Days High Set Alert
GAP $ADMP Open Gap Up %2 Set Alert
GAP $ADMP Open Gap Up %3 Set Alert
PSAR&MOM $ADMP PSAR Switch Up + Momentum Set Alert
Adamis Pharmaceuticals Corporation News
Tuesday, October 19, 2021 08:31 AM
Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) traded at $1.23 at close of the session on Monday, 10/18/21, made an upward move of 8.85% on its previous day’s price. Looking at the stock we see that ...
Monday, October 18, 2021 02:50 PM
Adamis Pharmaceuticals (ADMP) stock is getting a major boost on Monday thanks to a response from the U.S. Food and Drug Administration.
Monday, October 18, 2021 08:31 AM
Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) has a beta value of 1.30 and has seen 4.82 million shares traded in the last trading session. The company, currently valued at $163.80M, closed the ...
ADMP historical stock data
date open high low close volume
19/10/21 1.20 1.21 1.09 1.12 28,185,300
18/10/21 1.39 1.48 1.22 1.23 149,466,420
15/10/21 1.10 1.15 1.08 1.13 4,820,922
14/10/21 1.1009 1.11 1.08 1.10 1,199,618
13/10/21 1.07 1.11 1.0571 1.09 2,328,677
12/10/21 1.06 1.145 1.045 1.07 6,500,042
11/10/21 1.04 1.07 1.02 1.06 2,705,614
08/10/21 1.03 1.05 1.00 1.03 1,180,046
07/10/21 1.00 1.08 0.9905 1.03 2,909,602
06/10/21 0.9969 1.01 0.99 1.01 1,674,928
Quote Details
52wk Low:0.377
52wk High:2.34
Vol:28.19M
Avg Vol(3m):110.8M
1Y Chng:+60.02%
1M Chng:+3.70%
Add to Watch List