| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.27▲ | 1.25▲ | 1.33▼ | 1.32▼ |
| MA10 | 1.29▼ | 1.23▲ | 1.24▲ | 1.35▼ | 1.42▼ |
| MA20 | 1.26▲ | 1.25▲ | 1.26▲ | 1.32▼ | 1.79▼ |
| MA50 | 1.25▲ | 1.33▼ | 1.34▼ | 1.50▼ | 2.43▼ |
| MA100 | 1.32▼ | 1.31▼ | 1.32▼ | 1.90▼ | 3.33▼ |
| MA200 | 1.32▼ | 1.36▼ | 1.41▼ | 2.35▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.008▲ | 0.009▲ | -0.018▼ |
| RSI | 55.322▲ | 51.466▲ | 49.164▼ | 41.463▼ | 31.384▼ |
| STOCH | 57.069 | 72.492 | 53.553 | 37.623 | 12.615▼ |
| WILL %R | -46.667 | -24.138▲ | -24.138▲ | -71.053 | -90.465▼ |
| CCI | -24.943 | 71.811 | 66.122 | -71.253 | -67.213 |
|
Tuesday, July 16, 2019 06:47 AM
B. Riley FBR downgraded Adamis Pharmaceuticals Corp (NASDAQ:ADMP) to "sell" from "neutral," and lowered its price target to $1.10 from $1.90 -- a 25% discount to last night's close. In reaction, the ...
|
|
Tuesday, July 09, 2019 06:30 AM
SAN DIEGO, July 09, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) provided an update that Sandoz Inc. (Sandoz), a Novartis division, today announced the U.S. retail launch ...
|
|
Thursday, June 27, 2019 06:17 AM
SAN DIEGO, July 18, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) ("Adamis") announced today that Adamis and kaléo Inc. agreed to settle all previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 1.175 | 1.315 | 1.17 | 1.28 | 1,072,050 |
| 17/07/19 | 1.275 | 1.28 | 1.245 | 1.245 | 311,857 |
| 16/07/19 | 1.325 | 1.325 | 1.245 | 1.275 | 1,213,792 |
| 15/07/19 | 1.515 | 1.515 | 1.405 | 1.42 | 782,352 |
| 12/07/19 | 1.455 | 1.455 | 1.385 | 1.42 | 270,388 |
| 11/07/19 | 1.43 | 1.43 | 1.42 | 1.42 | 353,666 |
| 10/07/19 | 1.46 | 1.48 | 1.41 | 1.44 | 409,971 |
| 09/07/19 | 1.55 | 1.55 | 1.36 | 1.425 | 2,431,509 |
| 08/07/19 | 1.255 | 1.285 | 1.255 | 1.285 | 212,212 |
| 05/07/19 | 1.30 | 1.30 | 1.285 | 1.285 | 93,610 |
|
|
||||
|
|
||||
|
|