Adamis Pharmaceuticals Corporation (ADMP) Stock Price

1.28 ▲ +0.035 (+2.81%)
Open: 1.175 Vol: 1.07M Day's range: 1.17 - 1.315 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.27▲ 1.25▲ 1.33▼ 1.32▼
MA10 1.29▼ 1.23▲ 1.24▲ 1.35▼ 1.42▼
MA20 1.26▲ 1.25▲ 1.26▲ 1.32▼ 1.79▼
MA50 1.25▲ 1.33▼ 1.34▼ 1.50▼ 2.43▼
MA100 1.32▼ 1.31▼ 1.32▼ 1.90▼ 3.33▼
MA200 1.32▼ 1.36▼ 1.41▼ 2.35▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.008▲ 0.009▲ -0.018▼
RSI 55.322▲ 51.466▲ 49.164▼ 41.463▼ 31.384▼
STOCH 57.069     72.492     53.553     37.623     12.615▼
WILL %R -46.667     -24.138▲ -24.138▲ -71.053     -90.465▼
CCI -24.943     71.811     66.122     -71.253     -67.213    
Latest Filters Detected On ADMP
CDL $ADMP Engulfing Candlestick Pattern Detected Set Alert
GAP $ADMP Open Gap Down %2 Set Alert
GAP $ADMP Open Gap Down %3 Set Alert
GAP $ADMP Open Gap Down %5 Set Alert
Adamis Pharmaceuticals Corporation News
Tuesday, July 16, 2019 06:47 AM
B. Riley FBR downgraded Adamis Pharmaceuticals Corp (NASDAQ:ADMP) to "sell" from "neutral," and lowered its price target to $1.10 from $1.90 -- a 25% discount to last night's close. In reaction, the ...
Tuesday, July 09, 2019 06:30 AM
SAN DIEGO, July 09, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) provided an update that Sandoz Inc. (Sandoz), a Novartis division, today announced the U.S. retail launch ...
Thursday, June 27, 2019 06:17 AM
SAN DIEGO, July 18, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) ("Adamis") announced today that Adamis and kaléo Inc. agreed to settle all previously announced ...
ADMP historical stock data
date open high low close volume
18/07/19 1.175 1.315 1.17 1.28 1,072,050
17/07/19 1.275 1.28 1.245 1.245 311,857
16/07/19 1.325 1.325 1.245 1.275 1,213,792
15/07/19 1.515 1.515 1.405 1.42 782,352
12/07/19 1.455 1.455 1.385 1.42 270,388
11/07/19 1.43 1.43 1.42 1.42 353,666
10/07/19 1.46 1.48 1.41 1.44 409,971
09/07/19 1.55 1.55 1.36 1.425 2,431,509
08/07/19 1.255 1.285 1.255 1.285 212,212
05/07/19 1.30 1.30 1.285 1.285 93,610
Quote Details
52wk Low:1.17
52wk High:4.25
Vol:1.07M
Avg Vol(3m):7.1M
1Y Chng:-58.71%
1M Chng:+0.39%
Add to Watch List