Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.4763 ▼ -0.0137 (-2.80%)
Open: 0.499 Vol: 2.67M Day's range: 0.4702 - 0.499 Dec 03, 14:00 EST
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.47▲ 0.55▼
MA10 0.48▼ 0.49▼ 0.50▼ 0.44▲ 0.69▼
MA20 0.49▼ 0.49▼ 0.47▲ 0.53▼ 0.78▼
MA50 0.47▲ 0.44▲ 0.43▲ 0.70▼ 0.65▼
MA100 0.44▲ 0.45▲ 0.53▼ 0.80▼ 1.10▼
MA200 0.50▼ 0.59▼ 0.68▼ 0.65▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.002▼ 0.011▲ -0.049▼
RSI 47.139▼ 51.229▲ 52.898▲ 39.331▼ 40.462▼
STOCH 29.456     15.969▼ 24.294     60.966     14.352▼
WILL %R -86.882▼ -91.198▼ -76.053▼ -70.946     -85.399▼
CCI -66.476     -102.076▼ -75.061     38.857     -132.380▼
Latest Filters Detected On ADMP
CDL $ADMP Doji Candlestick Pattern Detected Set Alert
GAP $ADMP Open Gap Up %2 Set Alert
Adamis Pharmaceuticals Corporation News
Wednesday, December 02, 2020 12:00 AM
ValuEngine upgraded shares of Adamis Pharmaceuticals (NASDAQ:ADMP) from a hold rating to a buy rating in a research report released on Tuesday morning, ValuEngine reports. Other equities research ...
Tuesday, December 01, 2020 01:00 AM
Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) today announced a planned response to a Complete Response Letter (CRL) from ...
Tuesday, November 24, 2020 12:31 AM
Zacks Investment Research cut shares of Adamis Pharmaceuticals (NASDAQ:ADMP) from a hold rating to a sell rating in a report issued on Monday, Zacks.com reports. According to Zacks, “Adamis ...
ADMP historical stock data
date open high low close volume
03/12/20 0.499 0.499 0.4702 0.4763 2,668,927
02/12/20 0.52 0.52 0.45 0.49 7,793,600
01/12/20 0.45 0.54 0.45 0.53 17,186,300
30/11/20 0.44 0.44 0.43 0.43 2,214,400
27/11/20 0.43 0.44 0.42 0.44 1,877,900
25/11/20 0.41 0.46 0.40 0.43 10,182,700
24/11/20 0.405 0.413 0.395 0.4121 3,933,827
23/11/20 0.412 0.412 0.402 0.4081 4,140,360
20/11/20 0.4075 0.413 0.395 0.4093 3,481,011
19/11/20 0.405 0.418 0.3877 0.4067 5,536,268
Quote Details
52wk Low:0.27
52wk High:1.51
Vol:2.67M
Avg Vol(3m):78.4M
1Y Chng:-19.27%
1M Chng:-41.20%
Add to Watch List