Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.119 ▼ -0.001 (-0.83%)
Open: 0.1164 Vol: 654.92K Day's range: 0.1112 - 0.12 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▼ 0.12▼ 0.11▲ 0.16▼
MA10 0.12▼ 0.12▲ 0.12▲ 0.12▲ 0.19▼
MA20 0.11▲ 0.11▲ 0.11▲ 0.14▼ 0.19▼
MA50 0.11▲ 0.11▲ 0.12▼ 0.20▼ 0.29▼
MA100 0.12▲ 0.13▼ 0.17▼ 0.19▼ 0.57▼
MA200 0.14▼ 0.18▼ 0.18▼ 0.26▼ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.001▼ 0.000▼
RSI 56.588▲ 56.407▲ 52.959▲ 35.235▼ 36.139▼
STOCH 35.987     61.486     65.334     26.282     30.754    
WILL %R -49.774     -37.037     -37.037     -70.679     -90.952▼
CCI 12.647     53.848     55.032     -49.588     -127.864▼
Latest Filters Detected On ADMP
GAP $ADMP Open Gap Down %2 Set Alert
CDL $ADMP Hammer Candlestick Pattern Detected Set Alert
Adamis Pharmaceuticals Corporation News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADMP historical stock data
date open high low close volume
24/03/23 0.1164 0.12 0.1112 0.119 654,925
23/03/23 0.125 0.125 0.114 0.12 712,094
22/03/23 0.1013 0.13 0.1013 0.12 1,509,674
21/03/23 0.10 0.11 0.10 0.10 1,197,000
20/03/23 0.1047 0.111 0.10 0.1012 1,112,119
17/03/23 0.1264 0.1264 0.1063 0.11 2,313,549
16/03/23 0.1275 0.1275 0.1175 0.1208 1,572,216
15/03/23 0.1269 0.1354 0.12 0.1244 1,111,350
14/03/23 0.12 0.13 0.12 0.12 1,952,400
13/03/23 0.1305 0.1418 0.1258 0.138 1,099,762
Quote Details
52wk Low:0.10
52wk High:0.62
Vol:654.92K
Avg Vol(3m):25.3M
1Y Chng:-75.21%
1M Chng:-54.23%
Add to Watch List