Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.5534 ▲ +0.0034 (+0.62%)
Open: 0.55 Vol: 854.53K Day's range: 0.55 - 0.5694 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.57▼ 0.85▼
MA10 0.56▲ 0.56▲ 0.56▲ 0.65▼ 0.75▼
MA20 0.56▼ 0.56▼ 0.57▼ 0.81▼ 0.84▼
MA50 0.57▼ 0.57▼ 0.58▼ 0.73▼ 1.62▼
MA100 0.58▼ 0.72▼ 0.79▼ 0.85▼ 2.52▼
MA200 0.78▼ 0.81▼ 0.77▼ 1.39▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ -0.043▼ 0.049▲
RSI 46.477▼ 44.658▼ 40.217▼ 39.191▼ 38.294▼
STOCH 39.300     42.625     34.815     3.728▼ 51.367    
WILL %R -38.854     -38.854     -64.964     -98.841▼ -92.354▼
CCI 41.700     27.252     -36.141     -61.160     -103.776▼
Latest Filters Detected On ADMP
CDL $ADMP Doji Candlestick Pattern Detected Set Alert
BBANDS $ADMP Bollinger Bands Expanding Set Alert
Adamis Pharmaceuticals Corporation News
Monday, November 25, 2019 10:50 AM
The FDA rejects Adamis Pharmaceuticals' (NASDAQ:ADMP) opioid overdose treatment. In a letter to the company, the FDA cited concerns about Zimhi's chemistry and manufacturing but not the safety ...
Monday, November 25, 2019 05:02 AM
SAN DIEGO, Nov. 25, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) (“Adamis”) today announced that after the close of U.S. markets on November 22 nd, it received a Complete ...
Monday, November 25, 2019 04:00 AM
SAN DIEGO, Nov. 25, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) (“Adamis”) today announced that after the close of U.S. markets on November 22 nd, it received a Complete ...
ADMP historical stock data
date open high low close volume
06/12/19 0.55 0.5694 0.55 0.5534 854,531
05/12/19 0.57 0.579 0.55 0.55 1,025,531
04/12/19 0.59 0.59 0.56 0.57 962,000
03/12/19 0.59 0.59 0.56 0.58 881,500
02/12/19 0.58 0.60 0.56 0.59 1,495,100
29/11/19 0.64 0.64 0.57 0.58 1,119,100
27/11/19 0.58 0.64 0.56 0.62 2,284,314
26/11/19 0.60 0.62 0.55 0.58 4,590,700
25/11/19 0.595 0.7473 0.543 0.6179 9,752,131
22/11/19 1.09 1.44 1.07 1.26 4,991,395
Quote Details
52wk Low:0.48
52wk High:3.27
Vol:854.53K
Avg Vol(3m):33.6M
1Y Chng:-75.18%
1M Chng:-25.22%
Add to Watch List