| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.53▼ | 2.59▼ | 3.09▼ | 3.29▼ |
| MA10 | 2.46▼ | 2.66▼ | 2.71▼ | 3.23▼ | 3.56▼ |
| MA20 | 2.55▼ | 2.83▼ | 3.05▼ | 3.38▼ | 3.75▼ |
| MA50 | 2.70▼ | 3.17▼ | 3.25▼ | 3.67▼ | 4.14▼ |
| MA100 | 2.96▼ | 3.26▼ | 3.32▼ | 3.77▼ | 3.99▼ |
| MA200 | 3.17▼ | 3.42▼ | 3.62▼ | 3.90▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.035▼ | -0.073▼ | -0.064▼ | -0.110▼ |
| RSI | 21.023▼ | 7.618▼ | 11.727▼ | 28.363▼ | 36.114▼ |
| STOCH | 6.019▼ | 8.632▼ | 4.089▼ | 42.469 | 22.410 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.000▼ | -96.364▼ |
| CCI | -97.143 | -164.244▼ | -129.303▼ | -286.159▼ | -162.370▼ |
|
Sunday, August 19, 2018 10:12 AM
Adamis' shares fell sharply Aug. 16-17 on the news that generic drug giant Teva had won approval for its generic EpiPen competitor. Adamis’ epinephrine auto-injector, Symjepi, won FDA approval in July ...
|
|
Thursday, August 16, 2018 03:00 PM
Mylan's also facing supply hitches with Pfizer (PFE +0.3%) saying it's having trouble making enough to meet Mylan's demand. Adamis Pharmaceuticals (NASDAQ:ADMP), maker of a "cheaper alternative" to th...
|
|
Saturday, August 11, 2018 07:20 AM
SAN DIEGO, Aug. 10, 2018 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (ADMP) today announced financial results for the second quarter ended June 30, 2018 and a business update. Dr. Dennis J. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 2.85 | 2.90 | 2.35 | 2.45 | 3,522,092 |
| 16/08/18 | 3.40 | 3.50 | 2.80 | 2.825 | 2,627,637 |
| 15/08/18 | 3.35 | 3.45 | 3.30 | 3.40 | 254,326 |
| 14/08/18 | 3.45 | 3.475 | 3.35 | 3.35 | 298,137 |
| 13/08/18 | 3.25 | 3.50 | 3.25 | 3.45 | 366,621 |
| 10/08/18 | 3.20 | 3.35 | 3.10 | 3.25 | 537,007 |
| 09/08/18 | 3.50 | 3.50 | 3.25 | 3.25 | 587,921 |
| 08/08/18 | 3.45 | 3.5331 | 3.40 | 3.45 | 653,388 |
| 07/08/18 | 3.35 | 3.50 | 3.35 | 3.45 | 742,252 |
| 06/08/18 | 3.20 | 3.55 | 3.15 | 3.40 | 1,721,222 |
|
|
||||
|
|
||||
|
|
||||
|
|