Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.34 ▼ -0.03 (-8.11%)
Open: 0.36 Vol: 984.5K Day's range: 0.32 - 0.38 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.36▼ 0.37▼ 0.39▼
MA10 0.36▼ 0.37▼ 0.38▼ 0.38▼ 0.52▼
MA20 0.39▼ 0.38▼ 0.38▼ 0.38▼ 0.62▼
MA50 0.38▼ 0.37▼ 0.37▼ 0.54▼ 0.94▼
MA100 0.37▼ 0.41▼ 0.45▼ 0.63▼ 1.99▼
MA200 0.47▼ 0.57▼ 0.58▼ 0.79▼ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ 0.009▲ -0.009▼
RSI 35.118▼ 39.549▼ 40.082▼ 37.259▼ 34.716▼
STOCH 9.986▼ 4.380▼ 7.355▼ 42.093     16.311▼
WILL %R -87.129▼ -91.340▼ -91.340▼ -66.667     -90.278▼
CCI -125.790▼ -113.081▼ -144.414▼ -58.910     -99.236    
Latest Filters Detected On ADMP
CDL $ADMP Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADMP Price Breaks 30 Days High Set Alert
Adamis Pharmaceuticals Corporation News
Friday, April 03, 2020 07:49 PM
Adamis Pharmaceuticals Corp (NASDAQ:ADMP) shares saw strong trading volume on Wednesday . 4,204,986 shares changed hands during mid-day trading, an increase of 452% from the previous session’s volume ...
Wednesday, April 01, 2020 06:00 AM
SAN DIEGO, April 01, 2020 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) today announced that its wholly owned drug outsourcing facility, US Compounding Inc. (USC), has ...
Wednesday, April 01, 2020 06:00 AM
SAN DIEGO, April 01, 2020 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) today announced that its wholly owned drug outsourcing facility, US Compounding Inc. (USC), has shifted ...
ADMP historical stock data
date open high low close volume
03/04/20 0.36 0.38 0.32 0.34 984,500
02/04/20 0.44 0.44 0.3651 0.37 818,953
01/04/20 0.40 0.48 0.37 0.42 4,206,600
31/03/20 0.40 0.40 0.35 0.36 560,000
30/03/20 0.35 0.3832 0.34 0.3651 353,754
27/03/20 0.40 0.41 0.36 0.37 791,000
26/03/20 0.44 0.44 0.40 0.41 658,700
25/03/20 0.42 0.45 0.39 0.44 1,440,500
24/03/20 0.37 0.39 0.34 0.39 1,448,600
23/03/20 0.35 0.37 0.32 0.36 1,005,600
Quote Details
52wk Low:0.27
52wk High:2.324
Vol:984.5K
Avg Vol(3m):11.3M
1Y Chng:-82.47%
1M Chng:-44.26%
Add to Watch List