Adamis Pharmaceuticals Corporation (ADMP) Stock Price

2.595 ▲ +0.085 (+3.39%)
Open: 2.54 Vol: 228.05K Day's range: 2.54 - 2.605 Jan 16, 15:54 EST
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.59▲ 2.58▲ 2.52▲ 2.38▲
MA10 2.59▲ 2.56▲ 2.55▲ 2.48▲ 2.58▲
MA20 2.56▲ 2.52▲ 2.53▲ 2.37▲ 2.78▼
MA50 2.53▲ 2.52▲ 2.51▲ 2.59▲ 3.29▼
MA100 2.52▲ 2.45▲ 2.39▲ 2.80▼ 3.94▼
MA200 2.43▲ 2.43▲ 2.56▲ 3.27▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.009▲ 0.039▲ 0.008▲
RSI 62.787▲ 65.137▲ 65.240▲ 54.990▲ 44.826▼
STOCH 80.586▲ 86.698▲ 85.297▲ 84.996▲ 35.777    
WILL %R -15.385▲ -8.696▲ -6.667▲ -1.835▲ -53.571    
CCI 62.616     88.729     103.809▲ 99.450     -31.241    
Latest Filters Detected On ADMP
CDL $ADMP Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADMP Price Breaks 10 Days High Set Alert
MA $ADMP Price Crossed Above MA(50) Set Alert
Adamis Pharmaceuticals Corporation News
Wednesday, January 16, 2019 01:18 PM
SAN DIEGO, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) today announced that its marketing and commercial partner, Sandoz Inc. (Sandoz), a Novartis division ...
Wednesday, January 16, 2019 01:16 PM
Novartis (NYSE:NVS) unit Sandoz announces the U.S. commercial launch of emergency allergic reaction med SYMJEPI (epinephrine) in a single-dose pre-filled syringe formulation.
Wednesday, January 16, 2019 01:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Adamis Pharmaceuticals with our free daily email newsletter: Analysts predict that Adamis Pharmaceuticals Corp ...
ADMP historical stock data
date open high low close volume
16/01/19 2.54 2.605 2.54 2.595 228,050
15/01/19 2.50 2.54 2.45 2.51 191,001
14/01/19 2.55 2.58 2.45 2.46 157,847
11/01/19 2.51 2.57 2.50 2.54 123,457
10/01/19 2.53 2.55 2.45 2.52 169,819
09/01/19 2.50 2.55 2.45 2.50 206,402
08/01/19 2.46 2.559 2.45 2.50 298,436
07/01/19 2.47 2.55 2.39 2.43 386,253
04/01/19 2.37 2.50 2.35 2.45 437,000
03/01/19 2.39 2.4475 2.31 2.34 260,494
Quote Details
Bid:0.00
Ask:2.60
52wk Low:2.01
52wk High:5.10
Vol:228.05K
Avg Vol(3m):6.6M
1Y Chng:-31.71%
1M Chng:-10.21%
Add to Watch List