Adamis Pharmaceuticals Corporation (ADMP) Stock Price

2.31 ▼ -0.08 (-3.35%)
Open: 2.33 Vol: 1.22M Day's range: 2.1739 - 2.3595 Mar 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.30▼ 2.30▼ 2.61▼ 2.76▼
MA10 2.29▲ 2.29▲ 2.32▼ 2.69▼ 2.90▼
MA20 2.28▲ 2.35▼ 2.48▼ 2.86▼ 2.75▼
MA50 2.33▼ 2.59▼ 2.66▼ 2.88▼ 3.18▼
MA100 2.47▼ 2.68▼ 2.80▼ 2.76▼ 3.83▼
MA200 2.62▼ 2.88▼ 2.95▼ 3.08▼ 4.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ -0.011▼ -0.061▼ 0.001▲
RSI 49.247▼ 36.585▼ 34.541▼ 27.107▼ 38.627▼
STOCH 18.333▼ 65.367     38.137     44.261     55.018    
WILL %R -50.000     -55.102     -75.556▼ -83.914▼ -76.190▼
CCI -7.167     -27.648     -66.140     -260.310▼ -84.379    
Latest Filters Detected On ADMP
▼ BREAK $ADMP Price Breaks 10 Days Low Set Alert
▼ BREAK $ADMP Price Breaks 20 Days Low Set Alert
▼ BREAK $ADMP Price Breaks 30 Days Low Set Alert
▼ GAP $ADMP Open Gap Down %2 Set Alert
▼ MA $ADMP MA(20) Crossed Below MA(50) Set Alert
Adamis Pharmaceuticals Corporation News
ADMP historical stock data
date open high low close volume
19/03/19 2.33 2.3595 2.1739 2.31 1,223,056
18/03/19 2.60 2.6899 2.35 2.39 1,163,093
15/03/19 2.90 2.93 2.60 2.71 1,128,779
14/03/19 2.87 2.87 2.75 2.82 509,788
13/03/19 2.88 2.88 2.77 2.81 266,460
12/03/19 2.88 2.88 2.80 2.85 185,799
11/03/19 2.70 2.88 2.6705 2.88 185,505
08/03/19 2.70 2.77 2.58 2.72 312,978
07/03/19 2.695 2.74 2.665 2.69 226,979
06/03/19 2.80 2.80 2.70 2.705 282,080
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.01
52wk High:5.10
Vol:1.22M
Avg Vol(3m):7M
1Y Chng:-32.55%
1M Chng:-25.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 109.24M