Adamis Pharmaceuticals Corporation (ADMP) Stock Price

1.825 ▼ -0.065 (-3.44%)
Open: 1.77 Vol: 853.72K Day's range: 1.67 - 1.83 May 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.76▲ 1.88▼ 1.96▼
MA10 1.81▲ 1.75▲ 1.80▲ 1.97▼ 2.00▼
MA20 1.78▲ 1.80▲ 1.83▼ 2.00▼ 2.46▼
MA50 1.79▲ 1.86▼ 1.91▼ 2.12▼ 2.82▼
MA100 1.84▼ 1.97▼ 1.99▼ 2.47▼ 3.62▼
MA200 1.95▼ 1.97▼ 1.99▼ 2.69▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.001▲ -0.012▼ -0.043▼
RSI 62.088▲ 51.584▲ 47.600▼ 38.187▼ 33.314▼
STOCH 43.056     71.332     31.799     12.743▼ 13.037▼
WILL %R -16.667▲ -32.609     -34.043     -76.289▼ -90.312▼
CCI 213.377▲ 51.617     3.264     -131.963▼ -90.918    
Latest Filters Detected On ADMP
CDL $ADMP Hammer Candlestick Pattern Detected Set Alert
BREAK $ADMP Price Breaks 10 Days Low Set Alert
BREAK $ADMP Price Breaks 20 Days Low Set Alert
BREAK $ADMP Price Breaks 30 Days Low Set Alert
BREAK $ADMP Price Breaks 60 Days Low Set Alert
GAP $ADMP Open Gap Down %2 Set Alert
GAP $ADMP Open Gap Down %3 Set Alert
GAP $ADMP Open Gap Down %5 Set Alert
Adamis Pharmaceuticals Corporation News
Tuesday, May 14, 2019 07:18 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN DIEGO, May 14, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) announced today conditional acceptance by ...
Tuesday, May 14, 2019 06:00 AM
SAN DIEGO, May 14, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) announced today conditional acceptance by the U.S. Food and Drug Administration (FDA) of the proposed ...
Friday, May 10, 2019 09:46 AM
Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) Q1 2019 Results Earnings Conference Call May 9, 2019 5:00 PM ET Company Participants Dennis Carlo – President and Chief Executive Officer Rob ...
ADMP historical stock data
date open high low close volume
20/05/19 1.77 1.83 1.67 1.825 853,715
17/05/19 1.835 1.905 1.835 1.89 178,748
16/05/19 1.88 1.88 1.84 1.845 363,927
15/05/19 1.92 1.92 1.885 1.885 142,276
14/05/19 1.88 1.95 1.83 1.95 235,347
13/05/19 1.90 1.96 1.85 1.86 277,780
10/05/19 2.06 2.08 1.8501 1.96 740,647
09/05/19 2.25 2.3237 2.13 2.16 380,495
08/05/19 2.08 2.23 2.06 2.23 548,440
07/05/19 2.02 2.09 1.99 2.08 179,501
Quote Details
52wk Low:1.67
52wk High:5.10
Vol:853.72K
Avg Vol(3m):7.4M
1Y Chng:-54.37%
1M Chng:-8.75%
Add to Watch List