| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.57▼ | 0.85▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.65▼ | 0.75▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.57▼ | 0.81▼ | 0.84▼ |
| MA50 | 0.57▼ | 0.57▼ | 0.58▼ | 0.73▼ | 1.62▼ |
| MA100 | 0.58▼ | 0.72▼ | 0.79▼ | 0.85▼ | 2.52▼ |
| MA200 | 0.78▼ | 0.81▼ | 0.77▼ | 1.39▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.005▲ | -0.043▼ | 0.049▲ |
| RSI | 46.477▼ | 44.658▼ | 40.217▼ | 39.191▼ | 38.294▼ |
| STOCH | 39.300 | 42.625 | 34.815 | 3.728▼ | 51.367 |
| WILL %R | -38.854 | -38.854 | -64.964 | -98.841▼ | -92.354▼ |
| CCI | 41.700 | 27.252 | -36.141 | -61.160 | -103.776▼ |
|
Monday, November 25, 2019 10:50 AM
The FDA rejects Adamis Pharmaceuticals' (NASDAQ:ADMP) opioid overdose treatment. In a letter to the company, the FDA cited concerns about Zimhi's chemistry and manufacturing but not the safety ...
|
|
Monday, November 25, 2019 05:02 AM
SAN DIEGO, Nov. 25, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) (“Adamis”) today announced that after the close of U.S. markets on November 22 nd, it received a Complete ...
|
|
Monday, November 25, 2019 04:00 AM
SAN DIEGO, Nov. 25, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) (“Adamis”) today announced that after the close of U.S. markets on November 22 nd, it received a Complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 0.55 | 0.5694 | 0.55 | 0.5534 | 854,531 |
| 05/12/19 | 0.57 | 0.579 | 0.55 | 0.55 | 1,025,531 |
| 04/12/19 | 0.59 | 0.59 | 0.56 | 0.57 | 962,000 |
| 03/12/19 | 0.59 | 0.59 | 0.56 | 0.58 | 881,500 |
| 02/12/19 | 0.58 | 0.60 | 0.56 | 0.59 | 1,495,100 |
| 29/11/19 | 0.64 | 0.64 | 0.57 | 0.58 | 1,119,100 |
| 27/11/19 | 0.58 | 0.64 | 0.56 | 0.62 | 2,284,314 |
| 26/11/19 | 0.60 | 0.62 | 0.55 | 0.58 | 4,590,700 |
| 25/11/19 | 0.595 | 0.7473 | 0.543 | 0.6179 | 9,752,131 |
| 22/11/19 | 1.09 | 1.44 | 1.07 | 1.26 | 4,991,395 |
|
|
||||
|
|
||||
|
|