| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.14▼ | 1.14▼ | 1.21▼ | 1.28▼ |
| MA10 | 1.12▼ | 1.15▼ | 1.18▼ | 1.34▼ | 1.07▲ |
| MA20 | 1.14▼ | 1.20▼ | 1.21▼ | 1.32▼ | 0.84▲ |
| MA50 | 1.17▼ | 1.26▼ | 1.33▼ | 1.02▲ | 0.73▲ |
| MA100 | 1.21▼ | 1.35▼ | 1.39▼ | 0.84▲ | 0.88▲ |
| MA200 | 1.25▼ | 1.37▼ | 1.32▼ | 0.79▲ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | -0.066▼ | 0.069▲ |
| RSI | 34.255▼ | 33.355▼ | 28.508▼ | 43.057▼ | 54.006▲ |
| STOCH | 16.481▼ | 31.509 | 16.498▼ | 16.254▼ | 48.174 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.212▼ | -63.496 |
| CCI | -113.297▼ | -130.613▼ | -115.068▼ | -143.453▼ | 54.612 |
|
Thursday, February 25, 2021 06:47 PM
Adamis Pharmaceuticals Co. (NASDAQ:ADMP) shares were down 10.5% on Thursday . The company traded as low as $1.11 and last traded at $1.11. Approximately 7,842,702 shares changed hands during trading, ...
|
|
Tuesday, February 23, 2021 12:21 PM
Adamis Pharmaceuticals Co. (NASDAQ:ADMP) gapped down before the market opened on Tuesday . The stock had previously closed at $1.35, but opened at $1.13. Adamis Pharmaceuticals shares last traded at ...
|
|
Thursday, February 18, 2021 04:00 PM
SAN DIEGO, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (Nasdaq: ADMP) ("Company") announced today that the U.S. Food and Drug Administration (“FDA”) has completed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 1.13 | 1.13 | 1.105 | 1.105 | 373,793 |
| 25/02/21 | 1.20 | 1.23 | 1.11 | 1.11 | 7,556,381 |
| 24/02/21 | 1.23 | 1.3219 | 1.16 | 1.24 | 6,636,437 |
| 23/02/21 | 1.24 | 1.30 | 1.08 | 1.24 | 12,810,787 |
| 22/02/21 | 1.54 | 1.5639 | 1.32 | 1.35 | 17,217,945 |
| 19/02/21 | 1.37 | 1.42 | 1.34 | 1.38 | 7,643,766 |
| 18/02/21 | 1.4404 | 1.45 | 1.31 | 1.35 | 9,882,567 |
| 17/02/21 | 1.5776 | 1.58 | 1.42 | 1.49 | 11,104,295 |
| 16/02/21 | 1.6005 | 1.62 | 1.45 | 1.57 | 13,989,454 |
| 12/02/21 | 1.51 | 1.56 | 1.42 | 1.55 | 8,932,547 |
|
|
||||
|
|
||||
|
|