Adamis Pharmaceuticals Corporation (ADMP) Stock Price

2.525 ▼ -0.30 (-10.62%)
Open: 2.775 Vol: 1.07M Day's range: 2.525 - 2.775 Feb 22, 13:59 EST
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.66▼ 2.65▼ 2.92▼ 3.38▼
MA10 2.65▼ 2.68▼ 2.78▼ 3.25▼ 3.92▼
MA20 2.67▼ 2.83▼ 2.94▼ 3.48▼ 4.30▼
MA50 2.74▼ 2.96▼ 3.18▼ 4.03▼ 4.54▼
MA100 2.90▼ 3.25▼ 3.40▼ 4.41▼ 4.30▼
MA200 3.04▼ 3.45▼ 3.77▼ 4.60▼ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.020▼ -0.032▼ -0.078▼ -0.201▼
RSI 21.357▼ 21.530▼ 21.423▼ 24.229▼ 27.416▼
STOCH 25.000     20.769     10.621▼ 11.746▼ 19.451▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -305.011▼ -108.819▼ -128.080▼ -173.679▼ -204.482▼
Latest Filters Detected On ADMP
RSI&STOCH $ADMP Oversold RSI + Stochastic Set Alert
BREAK $ADMP Price Breaks 60 Days Low Set Alert
BREAK $ADMP Price Breaks 30 Days Low Set Alert
BREAK $ADMP Price Breaks 20 Days Low Set Alert
BREAK $ADMP Price Breaks 10 Days Low Set Alert
CDL $ADMP Marubozu Candlestick Pattern Detected Set Alert
Adamis Pharmaceuticals Corporation News
Sunday, February 18, 2018 03:29 AM
The Oracle of Omaha (Warren Buffett) On Feb. 16, 2018, the shares of Adamis Pharmaceuticals (NASDAQ:ADMP), a specialty bioscience to service the allergy and respiratory disease market, rallied 9.40% (as the stock traded $0.28 up at $3.20). The aforesaid ...
Monday, February 12, 2018 11:38 AM
SAN DIEGO, Feb. 12, 2018 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) (“Company” or “Adamis”) today announced that the U.S. Food and Drug Administration (“FDA”) has accepted for review the Company’s supplemental New ...
Sunday, February 11, 2018 04:00 PM
Symjepi (epinephrine) Injection 0.3mg is an FDA-approved product, for the emergency treatment of allergic reactions (Type I) including anaphylaxis, designed for patients weighing 66 pounds or greater. The low dose version (0.15mg) is intended to ...
ADMP historical stock data
date open high low close volume
22/02/18 2.775 2.775 2.525 2.525 1,070,087
21/02/18 3.05 3.05 2.825 2.825 653,406
20/02/18 3.125 3.175 3.125 3.125 383,395
16/02/18 2.975 3.175 2.975 3.175 1,407,940
15/02/18 3.225 3.225 2.925 2.925 1,784,711
14/02/18 3.55 3.575 3.375 3.425 770,502
13/02/18 3.575 3.625 3.525 3.575 311,953
12/02/18 3.70 3.80 3.55 3.60 540,755
09/02/18 3.675 3.725 3.325 3.575 637,291
08/02/18 3.475 3.725 3.475 3.725 679,979
Quote Details
Bid:2.45
Ask:2.55
52wk Low:2.525
52wk High:6.45
Vol:1.07M
Avg Vol(3m):11.9M
1Y Chng:-32.67%
1M Chng:-42.61%
Add to Watch List