Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.7601 ▼ -0.0199 (-2.55%)
Open: 0.80 Vol: 431.68K Day's range: 0.7601 - 0.80 Sep 17, 14:58 EDT
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.83▼ 0.85▼
MA10 0.78▼ 0.78▼ 0.79▼ 0.79▼ 0.97▼
MA20 0.79▼ 0.81▼ 0.82▼ 0.89▼ 1.23▼
MA50 0.83▼ 0.83▼ 0.80▼ 1.05▼ 2.06▼
MA100 0.82▼ 0.81▼ 0.88▼ 1.34▼ 2.95▼
MA200 0.81▼ 0.92▼ 0.96▼ 1.97▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.010▼ 0.002▲ 0.002▲
RSI 31.055▼ 30.361▼ 32.294▼ 36.090▼ 28.515▼
STOCH 31.443     26.150     11.397▼ 46.054     12.162▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.324▼ -92.929▼
CCI -177.760▼ -124.348▼ -105.283▼ -65.588     -115.045▼
Latest Filters Detected On ADMP
GAP $ADMP Open Gap Up %2 Set Alert
Adamis Pharmaceuticals Corporation News
Tuesday, September 03, 2019 06:02 AM
SAN DIEGO, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) announced today the completion of pharmacokinetic (PK) studies comparing its naloxone injection product ...
Tuesday, September 03, 2019 06:00 AM
SAN DIEGO, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) announced today the completion of pharmacokinetic (PK) studies comparing its naloxone injection ...
Wednesday, August 28, 2019 10:44 AM
(MENAFN - GlobeNewsWire - Nasdaq) SAN DIEGO, Aug.28, 2019(GLOBE NEWSWIRE) --Adamis Pharmaceuticals Corporation(NASDAQ: ADMP) today provided a progress report and marketing update on the U.S. launch of ...
ADMP historical stock data
date open high low close volume
17/09/19 0.80 0.80 0.7601 0.7601 431,678
16/09/19 0.86 0.86 0.76 0.78 1,183,400
13/09/19 0.86 0.87 0.84 0.85 442,100
12/09/19 0.90 0.91 0.83 0.85 929,200
11/09/19 0.82 0.93 0.81 0.90 3,262,900
10/09/19 0.74 0.80 0.74 0.78 897,000
09/09/19 0.75 0.79 0.74 0.74 435,900
06/09/19 0.73 0.79 0.72 0.76 1,118,600
05/09/19 0.81 0.8101 0.70 0.729 2,537,803
04/09/19 0.83 0.83 0.77 0.80 1,111,000
Quote Details
52wk Low:0.70
52wk High:4.25
Vol:431.68K
Avg Vol(3m):12.7M
1Y Chng:-76.32%
1M Chng:-19.14%
Add to Watch List