Adamis Pharmaceuticals Corporation (ADMP) Stock Price

1.105 ▼ -0.005 (-0.45%)
Open: 1.13 Vol: 373.79K Day's range: 1.105 - 1.13 Feb 26, 09:58 EST
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.14▼ 1.14▼ 1.21▼ 1.28▼
MA10 1.12▼ 1.15▼ 1.18▼ 1.34▼ 1.07▲
MA20 1.14▼ 1.20▼ 1.21▼ 1.32▼ 0.84▲
MA50 1.17▼ 1.26▼ 1.33▼ 1.02▲ 0.73▲
MA100 1.21▼ 1.35▼ 1.39▼ 0.84▲ 0.88▲
MA200 1.25▼ 1.37▼ 1.32▼ 0.79▲ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.007▼ -0.066▼ 0.069▲
RSI 34.255▼ 33.355▼ 28.508▼ 43.057▼ 54.006▲
STOCH 16.481▼ 31.509     16.498▼ 16.254▼ 48.174    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.212▼ -63.496    
CCI -113.297▼ -130.613▼ -115.068▼ -143.453▼ 54.612    
Latest Filters Detected On ADMP
BREAK $ADMP Price Breaks 10 Days Low Set Alert
BREAK $ADMP Price Breaks 60 Days Low Set Alert
Adamis Pharmaceuticals Corporation News
Thursday, February 25, 2021 06:47 PM
Adamis Pharmaceuticals Co. (NASDAQ:ADMP) shares were down 10.5% on Thursday . The company traded as low as $1.11 and last traded at $1.11. Approximately 7,842,702 shares changed hands during trading, ...
Tuesday, February 23, 2021 12:21 PM
Adamis Pharmaceuticals Co. (NASDAQ:ADMP) gapped down before the market opened on Tuesday . The stock had previously closed at $1.35, but opened at $1.13. Adamis Pharmaceuticals shares last traded at ...
Thursday, February 18, 2021 04:00 PM
SAN DIEGO, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (Nasdaq: ADMP) ("Company") announced today that the U.S. Food and Drug Administration (“FDA”) has completed the ...
ADMP historical stock data
date open high low close volume
26/02/21 1.13 1.13 1.105 1.105 373,793
25/02/21 1.20 1.23 1.11 1.11 7,556,381
24/02/21 1.23 1.3219 1.16 1.24 6,636,437
23/02/21 1.24 1.30 1.08 1.24 12,810,787
22/02/21 1.54 1.5639 1.32 1.35 17,217,945
19/02/21 1.37 1.42 1.34 1.38 7,643,766
18/02/21 1.4404 1.45 1.31 1.35 9,882,567
17/02/21 1.5776 1.58 1.42 1.49 11,104,295
16/02/21 1.6005 1.62 1.45 1.57 13,989,454
12/02/21 1.51 1.56 1.42 1.55 8,932,547
Quote Details
52wk Low:0.27
52wk High:2.34
Vol:373.79K
Avg Vol(3m):395.2M
1Y Chng:+217.53%
1M Chng:+36.42%
Add to Watch List