Adamis Pharmaceuticals Corporation (ADMP) Stock Price

0.78 +0.00 (+0.00%)
Open: 0.78 Vol: 686.6K Day's range: 0.77 - 0.83 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.77▲ 0.73▲
MA10 0.78▼ 0.78▼ 0.78▼ 0.79▼ 0.74▲
MA20 0.79▼ 0.79▼ 0.79▼ 0.74▲ 0.74▲
MA50 0.80▼ 0.77▲ 0.76▲ 0.74▲ 1.38▼
MA100 0.75▲ 0.67▲ 0.64▲ 0.73▲ 2.33▼
MA200 0.64▲ 0.62▲ 0.71▲ 1.12▼ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ 0.002▲ 0.055▲
RSI 44.862▼ 46.913▼ 48.219▼ 56.375▲ 45.561▼
STOCH 43.595     42.766     40.944     27.998     20.900    
WILL %R -67.164     -67.164     -68.850     -63.636     -68.750    
CCI -92.781     -92.809     -95.033     19.949     17.749    
Latest Filters Detected On ADMP
MA $ADMP Price Crossed Above MA(7) Set Alert
Adamis Pharmaceuticals Corporation News
Monday, January 06, 2020 12:01 AM
Zacks Investment Research upgraded shares of Adamis Pharmaceuticals (NASDAQ:ADMP) from a hold rating to a buy rating in a research report released on Friday, Zacks.com reports. They currently have ...
Monday, December 23, 2019 01:03 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Adamis Pharmaceuticals Corporation (NASDAQ:ADMP). Is Adamis Pharmaceuticals ...
Thursday, December 19, 2019 06:03 AM
SAN DIEGO, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) (“Adamis”) today provided an update on the ZIMHI™ New Drug Application (NDA) resubmission process. On ...
ADMP historical stock data
date open high low close volume
17/01/20 0.78 0.83 0.77 0.78 686,600
16/01/20 0.76 0.79 0.74 0.78 441,700
15/01/20 0.77 0.79 0.76 0.76 350,900
14/01/20 0.76 0.79 0.72 0.77 589,500
13/01/20 0.83 0.83 0.75 0.77 608,500
10/01/20 0.80 0.801 0.7701 0.7832 442,554
09/01/20 0.82 0.82 0.78 0.79 549,900
08/01/20 0.78 0.82 0.78 0.80 834,900
07/01/20 0.90 0.90 0.793 0.8164 1,366,623
06/01/20 0.85 0.99 0.84 0.89 2,417,100
Quote Details
52wk Low:0.48
52wk High:3.27
Vol:686.6K
Avg Vol(3m):30M
1Y Chng:-75.00%
1M Chng:+41.82%
Add to Watch List