| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.47▲ | 0.55▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.50▼ | 0.44▲ | 0.69▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.47▲ | 0.53▼ | 0.78▼ |
| MA50 | 0.47▲ | 0.44▲ | 0.43▲ | 0.70▼ | 0.65▼ |
| MA100 | 0.44▲ | 0.45▲ | 0.53▼ | 0.80▼ | 1.10▼ |
| MA200 | 0.50▼ | 0.59▼ | 0.68▼ | 0.65▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.002▼ | 0.011▲ | -0.049▼ |
| RSI | 47.139▼ | 51.229▲ | 52.898▲ | 39.331▼ | 40.462▼ |
| STOCH | 29.456 | 15.969▼ | 24.294 | 60.966 | 14.352▼ |
| WILL %R | -86.882▼ | -91.198▼ | -76.053▼ | -70.946 | -85.399▼ |
| CCI | -66.476 | -102.076▼ | -75.061 | 38.857 | -132.380▼ |
|
Wednesday, December 02, 2020 12:00 AM
ValuEngine upgraded shares of Adamis Pharmaceuticals (NASDAQ:ADMP) from a hold rating to a buy rating in a research report released on Tuesday morning, ValuEngine reports. Other equities research ...
|
|
Tuesday, December 01, 2020 01:00 AM
Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) today announced a planned response to a Complete Response Letter (CRL) from ...
|
|
Tuesday, November 24, 2020 12:31 AM
Zacks Investment Research cut shares of Adamis Pharmaceuticals (NASDAQ:ADMP) from a hold rating to a sell rating in a report issued on Monday, Zacks.com reports. According to Zacks, “Adamis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 0.499 | 0.499 | 0.4702 | 0.4763 | 2,668,927 |
| 02/12/20 | 0.52 | 0.52 | 0.45 | 0.49 | 7,793,600 |
| 01/12/20 | 0.45 | 0.54 | 0.45 | 0.53 | 17,186,300 |
| 30/11/20 | 0.44 | 0.44 | 0.43 | 0.43 | 2,214,400 |
| 27/11/20 | 0.43 | 0.44 | 0.42 | 0.44 | 1,877,900 |
| 25/11/20 | 0.41 | 0.46 | 0.40 | 0.43 | 10,182,700 |
| 24/11/20 | 0.405 | 0.413 | 0.395 | 0.4121 | 3,933,827 |
| 23/11/20 | 0.412 | 0.412 | 0.402 | 0.4081 | 4,140,360 |
| 20/11/20 | 0.4075 | 0.413 | 0.395 | 0.4093 | 3,481,011 |
| 19/11/20 | 0.405 | 0.418 | 0.3877 | 0.4067 | 5,536,268 |
|
|
||||
|
|
||||
|
|