| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.76▲ | 1.88▼ | 1.96▼ |
| MA10 | 1.81▲ | 1.75▲ | 1.80▲ | 1.97▼ | 2.00▼ |
| MA20 | 1.78▲ | 1.80▲ | 1.83▼ | 2.00▼ | 2.46▼ |
| MA50 | 1.79▲ | 1.86▼ | 1.91▼ | 2.12▼ | 2.82▼ |
| MA100 | 1.84▼ | 1.97▼ | 1.99▼ | 2.47▼ | 3.62▼ |
| MA200 | 1.95▼ | 1.97▼ | 1.99▼ | 2.69▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.001▲ | -0.012▼ | -0.043▼ |
| RSI | 62.088▲ | 51.584▲ | 47.600▼ | 38.187▼ | 33.314▼ |
| STOCH | 43.056 | 71.332 | 31.799 | 12.743▼ | 13.037▼ |
| WILL %R | -16.667▲ | -32.609 | -34.043 | -76.289▼ | -90.312▼ |
| CCI | 213.377▲ | 51.617 | 3.264 | -131.963▼ | -90.918 |
| CDL | $ADMP Hammer Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ADMP Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ADMP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADMP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADMP Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ADMP Open Gap Down %2 | Set Alert |
| ▼ GAP | $ADMP Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADMP Open Gap Down %5 | Set Alert |
|
Tuesday, May 14, 2019 07:18 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN DIEGO, May 14, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) announced today conditional acceptance by ...
|
|
Tuesday, May 14, 2019 06:00 AM
SAN DIEGO, May 14, 2019 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) announced today conditional acceptance by the U.S. Food and Drug Administration (FDA) of the proposed ...
|
|
Friday, May 10, 2019 09:46 AM
Adamis Pharmaceuticals Corporation (NASDAQ:ADMP) Q1 2019 Results Earnings Conference Call May 9, 2019 5:00 PM ET Company Participants Dennis Carlo – President and Chief Executive Officer Rob ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 1.77 | 1.83 | 1.67 | 1.825 | 853,715 |
| 17/05/19 | 1.835 | 1.905 | 1.835 | 1.89 | 178,748 |
| 16/05/19 | 1.88 | 1.88 | 1.84 | 1.845 | 363,927 |
| 15/05/19 | 1.92 | 1.92 | 1.885 | 1.885 | 142,276 |
| 14/05/19 | 1.88 | 1.95 | 1.83 | 1.95 | 235,347 |
| 13/05/19 | 1.90 | 1.96 | 1.85 | 1.86 | 277,780 |
| 10/05/19 | 2.06 | 2.08 | 1.8501 | 1.96 | 740,647 |
| 09/05/19 | 2.25 | 2.3237 | 2.13 | 2.16 | 380,495 |
| 08/05/19 | 2.08 | 2.23 | 2.06 | 2.23 | 548,440 |
| 07/05/19 | 2.02 | 2.09 | 1.99 | 2.08 | 179,501 |
|
|
||||
|
|
||||
|
|