Aptus Drawdown Managed Equity ETF (ADME) Stock Price

30.3008 ▲ +0.1525 (+0.51%)
Open: 30.3326 Vol: 2.52K Day's range: 30.3008 - 30.40 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.10▲ N/A    
MA10 N/A     N/A     N/A     30.18▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -21.857▲ N/A    
CCI N/A     N/A     N/A     74.170     N/A    
Latest Filters Detected On ADME
CDL $ADME Shooting Star Candlestick Pattern Detected Set Alert
MA $ADME Price Crossed Above MA(7) Set Alert
MA $ADME Price Crossed Above MA(13) Set Alert
Aptus Drawdown Managed Equity ETF News
ADME historical stock data
date open high low close volume
06/12/19 30.3326 30.40 30.3008 30.3008 2,517
05/12/19 30.067 30.155 30.067 30.1483 5,070
04/12/19 30.1056 30.1152 30.0858 30.0917 2,207
03/12/19 29.89 29.925 29.8782 29.89 11,906
02/12/19 30.16 30.16 30.0846 30.0846 4,300
29/11/19 30.36 30.36 30.281 30.281 3,400
27/11/19 30.332 30.40 30.332 30.389 13,100
26/11/19 30.244 30.281 30.22 30.281 19,200
25/11/19 30.26 30.26 30.246 30.25 121,300
22/11/19 30.092 30.12 30.09 30.11 11,200
Quote Details
52wk Low:29.878
52wk High:30.419
Vol:2.52K
Avg Vol(3m):213.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00