Aptus Drawdown Managed Equity ETF (ADME) Stock Price

33.06 ▼ -0.171 (-0.51%)
Open: 33.35 Vol: 8.89K Day's range: 32.90 - 33.46 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▼ 34.36▼ 34.36▼ 33.45▼ 34.02▼
MA10 34.37▼ 34.37▼ 34.37▼ 33.55▼ 33.76▼
MA20 32.45▲ 32.21▲ 32.21▲ 34.30▼ 32.75▲
MA50 30.07▲ 30.31▲ 30.38▲ 33.86▼ N/A    
MA100 N/A     N/A     N/A     32.70▲ N/A    
MA200 N/A     N/A     N/A     31.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.205▼ N/A    
RSI N/A     N/A     N/A     39.543▼ N/A    
STOCH 56.108     56.108     56.108     13.155▼ 59.149    
WILL %R -71.094     -70.000     -70.000     -95.092▼ -62.880    
CCI -41.069     -40.522     -40.522     -83.008     -6.235    
Latest Filters Detected On ADME
CDL $ADME Shooting Star Candlestick Pattern Detected Set Alert
MA $ADME Price Crossed Below MA(7) Set Alert
Aptus Drawdown Managed Equity ETF News
ADME historical stock data
date open high low close volume
18/09/20 33.35 33.46 32.90 33.06 8,888
17/09/20 32.98 33.39 32.98 33.231 29,700
16/09/20 33.80 33.87 33.5248 33.5248 3,105
15/09/20 33.84 33.8842 33.73 33.81 7,408
14/09/20 33.6401 33.70 33.56 33.6085 43,599
11/09/20 33.4399 33.4399 33.1907 33.2926 8,048
10/09/20 33.67 33.77 33.335 33.4293 5,337
09/09/20 33.59 34.05 33.59 33.9339 5,251
08/09/20 33.56 33.76 33.41 33.416 33,922
04/09/20 34.61 34.90 34.02 34.2229 6,576
Quote Details
52wk Low:25.66
52wk High:36.16
Vol:8.89K
Avg Vol(3m):351.1K
1Y Chng:+0.00%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00