| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.34▲ | 41.32▲ | 41.32▲ | 41.26▲ | 40.59▲ |
| MA10 | 40.98▲ | 40.84▲ | 40.84▲ | 40.71▲ | 40.78▲ |
| MA20 | 40.51▲ | 40.57▲ | 40.57▲ | 40.27▲ | 40.46▲ |
| MA50 | 41.07▲ | 41.02▲ | 40.98▲ | 40.64▲ | 38.21▲ |
| MA100 | 41.05▲ | 40.90▲ | 40.81▲ | 40.32▲ | 34.95▲ |
| MA200 | 40.78▲ | 38.63▲ | 37.21▲ | 38.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.184▲ | 0.179▲ | 0.206▲ | -0.142▼ |
| RSI | 62.482▲ | 61.390▲ | 61.444▲ | 65.195▲ | 64.896▲ |
| STOCH | 99.622▲ | 99.622▲ | 99.622▲ | 98.325▲ | 54.666 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.804▲ | -4.839▲ |
| CCI | 79.633 | 86.862 | 86.862 | 117.468▲ | 104.854▲ |
|
Tuesday, October 19, 2021 10:49 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Oct. 19, 2021 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH) has extended its ...
|
|
Tuesday, October 19, 2021 09:50 AM
NEW YORK, Oct. 19, 2021 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH) has extended its partnership agreement with REPROCELL to assess the effect of the HT-003 therapeutic platform in ...
|
|
Tuesday, October 19, 2021 09:49 AM
NEW YORK, Oct. 19, 2021 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH) has extended its partnership agreement with REPROCELL to assess the effect of the HT-003 therapeutic platform in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 41.34 | 41.55 | 41.34 | 41.49 | 50,857 |
| 21/10/21 | 41.20 | 41.47 | 41.20 | 41.47 | 77,708 |
| 20/10/21 | 41.1806 | 41.30 | 41.1806 | 41.27 | 54,954 |
| 19/10/21 | 41.00 | 41.23 | 41.00 | 41.15 | 38,455 |
| 18/10/21 | 40.576 | 40.94 | 40.576 | 40.94 | 168,315 |
| 15/10/21 | 40.52 | 40.79 | 40.52 | 40.79 | 48,161 |
| 14/10/21 | 40.30 | 40.49 | 40.30 | 40.49 | 22,066 |
| 13/10/21 | 39.70 | 39.845 | 39.6522 | 39.8409 | 11,716 |
| 12/10/21 | 39.80 | 39.8619 | 39.71 | 39.84 | 12,036 |
| 11/10/21 | 40.30 | 40.30 | 39.81 | 39.81 | 25,233 |
|
|
||||
|
|
||||
|
|