Aptus Drawdown Managed Equity ETF (ADME) Stock Price

32.65 ▼ -0.3605 (-1.09%)
Open: 33.22 Vol: 3.58K Day's range: 32.65 - 33.3862 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▲ 31.72▲ 31.72▲ 32.83▼ 32.32▲
MA10 30.54▲ 30.06▲ 30.06▲ 32.54▲ 31.94▲
MA20 29.12▲ 28.85▲ 28.85▲ 32.25▲ 30.53▲
MA50 29.44▲ 29.64▲ 29.70▲ 31.64▲ N/A    
MA100 N/A     N/A     N/A     30.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 97.760▲ 99.105▲ 99.105▲ 87.170▲ 80.330▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.023     -16.053▲
CCI 105.856▲ 126.585▲ 126.585▲ 85.437     117.938▲
Latest Filters Detected On ADME
CDL $ADME Shooting Star Candlestick Pattern Detected Set Alert
MA $ADME Price Crossed Below MA(7) Set Alert
Aptus Drawdown Managed Equity ETF News
ADME historical stock data
date open high low close volume
13/07/20 33.22 33.3862 32.65 32.65 3,578
10/07/20 32.84 33.0105 32.84 33.0105 1,967
09/07/20 32.9069 32.94 32.60 32.91 6,811
08/07/20 32.02 32.87 32.02 32.87 10,706
07/07/20 32.865 32.9599 32.695 32.695 4,837
06/07/20 32.61 32.885 32.61 32.7841 12,335
02/07/20 32.4072 32.62 32.4072 32.43 78,312
01/07/20 32.43 32.48 32.43 32.43 1,474
30/06/20 31.68 32.08 31.68 32.0659 7,629
29/06/20 31.45 31.505 31.45 31.505 11,065
Quote Details
52wk Low:25.66
52wk High:33.386
Vol:3.58K
Avg Vol(3m):255.1K
1Y Chng:+0.00%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00