Aptus Drawdown Managed Equity ETF (ADME) Stock Price

28.11 ▼ -0.22 (-0.78%)
Open: 28.95 Vol: 148.84K Day's range: 27.97 - 28.95 Mar 27, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▲ 27.69▲ 27.69▲ 27.59▲ 28.86▼
MA10 27.69▲ 27.71▲ 27.71▲ 27.63▲ 30.03▼
MA20 28.27▼ 28.37▼ 28.49▼ 28.78▼ N/A    
MA50 29.82▼ N/A     N/A     30.19▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 56.365     50.412     49.885     51.689     40.446    
WILL %R -11.707▲ -36.042     -36.042     -44.964     -60.839    
CCI 59.018     35.030     38.536     34.090     -161.992▼
Latest Filters Detected On ADME
CDL $ADME Shooting Star Candlestick Pattern Detected Set Alert
MA $ADME Price Crossed Below MA(7) Set Alert
Aptus Drawdown Managed Equity ETF News
ADME historical stock data
date open high low close volume
27/03/20 28.95 28.95 27.97 28.11 148,841
26/03/20 28.15 28.36 28.15 28.33 43,042
25/03/20 27.32 28.0182 27.32 27.5686 35,501
24/03/20 26.9923 27.56 26.9923 27.51 124,910
23/03/20 25.94 26.57 25.94 26.42 15,387
20/03/20 27.425 27.6028 26.9198 26.9418 8,162
19/03/20 27.57 27.87 27.42 27.46 13,597
18/03/20 27.10 27.88 26.73 27.88 16,353
17/03/20 27.39 28.02 27.39 28.02 20,882
16/03/20 27.7377 28.4588 27.22 28.07 32,978
Quote Details
52wk Low:25.66
52wk High:31.916
Vol:148.84K
Avg Vol(3m):726K
1Y Chng:+0.00%
1M Chng:-11.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00