Aptus Drawdown Managed Equity ETF (ADME) Stock Price

41.49 ▲ +0.02 (+0.05%)
Open: 41.34 Vol: 50.86K Day's range: 41.34 - 41.55 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▲ 41.32▲ 41.32▲ 41.26▲ 40.59▲
MA10 40.98▲ 40.84▲ 40.84▲ 40.71▲ 40.78▲
MA20 40.51▲ 40.57▲ 40.57▲ 40.27▲ 40.46▲
MA50 41.07▲ 41.02▲ 40.98▲ 40.64▲ 38.21▲
MA100 41.05▲ 40.90▲ 40.81▲ 40.32▲ 34.95▲
MA200 40.78▲ 38.63▲ 37.21▲ 38.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.184▲ 0.179▲ 0.206▲ -0.142▼
RSI 62.482▲ 61.390▲ 61.444▲ 65.195▲ 64.896▲
STOCH 99.622▲ 99.622▲ 99.622▲ 98.325▲ 54.666    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.804▲ -4.839▲
CCI 79.633     86.862     86.862     117.468▲ 104.854▲
Latest Filters Detected On ADME
CDL $ADME Shooting Star Candlestick Pattern Detected Set Alert
MA $ADME Price Crossed Below MA(7) Set Alert
Aptus Drawdown Managed Equity ETF News
Tuesday, October 19, 2021 10:49 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Oct. 19, 2021 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH) has extended its ...
Tuesday, October 19, 2021 09:50 AM
NEW YORK, Oct. 19, 2021 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH) has extended its partnership agreement with REPROCELL to assess the effect of the HT-003 therapeutic platform in ...
Tuesday, October 19, 2021 09:49 AM
NEW YORK, Oct. 19, 2021 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH) has extended its partnership agreement with REPROCELL to assess the effect of the HT-003 therapeutic platform in ...
ADME historical stock data
date open high low close volume
22/10/21 41.34 41.55 41.34 41.49 50,857
21/10/21 41.20 41.47 41.20 41.47 77,708
20/10/21 41.1806 41.30 41.1806 41.27 54,954
19/10/21 41.00 41.23 41.00 41.15 38,455
18/10/21 40.576 40.94 40.576 40.94 168,315
15/10/21 40.52 40.79 40.52 40.79 48,161
14/10/21 40.30 40.49 40.30 40.49 22,066
13/10/21 39.70 39.845 39.6522 39.8409 11,716
12/10/21 39.80 39.8619 39.71 39.84 12,036
11/10/21 40.30 40.30 39.81 39.81 25,233
Quote Details
52wk Low:32.769
52wk High:41.61
Vol:50.86K
Avg Vol(3m):785.8K
1Y Chng:+25.50%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00