Aptus Drawdown Managed Equity ETF (ADME) Stock Price

35.497 ▼ -0.533 (-1.48%)
Open: 35.70 Vol: 20.34K Day's range: 35.497 - 35.89 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▼ 36.47▼ 36.47▼ 35.90▼ 36.27▼
MA10 36.41▼ 36.41▼ 36.41▼ 36.17▼ 36.16▼
MA20 36.15▲ 36.11▲ 36.04▲ 36.36▼ 35.52▼
MA50 34.96▲ 34.77▲ 34.50▲ 36.12▼ 33.51▲
MA100 32.18▲ 32.15▲ 32.08▲ 35.35▲ N/A    
MA200 N/A     N/A     N/A     34.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.132▼ -0.128▼ -0.123▼ -0.115▼
RSI 55.781▲ 56.308▲ 56.987▲ 40.001▼ 52.666▲
STOCH 65.541     65.541     65.541     27.954     49.823    
WILL %R -63.492     -63.492     -63.492     -100.000▼ -72.367    
CCI -52.812     -52.812     -40.042     -140.252▼ -33.298    
Latest Filters Detected On ADME
CDL $ADME Shooting Star Candlestick Pattern Detected Set Alert
MA $ADME Price Crossed Below MA(7) Set Alert
Aptus Drawdown Managed Equity ETF News
ADME historical stock data
date open high low close volume
03/03/21 35.70 35.89 35.497 35.497 20,341
02/03/21 36.2539 36.2539 36.03 36.03 19,626
01/03/21 36.26 36.40 36.07 36.33 13,617
26/02/21 35.95 35.955 35.58 35.793 25,346
25/02/21 36.74 36.74 35.77 35.83 10,356
24/02/21 36.45 36.55 36.025 36.55 33,169
23/02/21 36.30 36.325 35.76 36.21 13,420
22/02/21 36.25 36.36 36.16 36.18 74,125
19/02/21 36.50 36.77 36.50 36.53 19,368
18/02/21 36.77 36.77 36.545 36.71 13,155
Quote Details
52wk Low:25.66
52wk High:37.27
Vol:20.34K
Avg Vol(3m):450.4K
1Y Chng:+25.34%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00