Aptus Drawdown Managed Equity ETF (ADME) Stock Price

34.64 ▲ +0.01 (+0.03%)
Open: 34.79 Vol: 21.6K Day's range: 34.46 - 34.79 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.10▼ 35.02▲ 34.91▲ 34.75▼ 34.45▲
MA10 34.86▲ 34.86▲ 34.74▲ 34.83▼ 34.22▲
MA20 34.18▲ 34.27▲ 34.28▲ 34.41▲ 33.99▲
MA50 31.96▲ 31.63▲ 31.51▲ 34.07▲ 31.96▲
MA100 N/A     N/A     N/A     33.94▲ N/A    
MA200 N/A     N/A     N/A     32.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     52.755▲ N/A    
STOCH 88.009▲ 86.621▲ 81.277▲ 29.889     61.010    
WILL %R -10.180▲ -9.827▲ -7.234▲ -74.419     -41.304    
CCI 62.427     66.600     74.120     -89.339     47.702    
Latest Filters Detected On ADME
CDL $ADME Shooting Star Candlestick Pattern Detected Set Alert
MA $ADME Price Crossed Below MA(7) Set Alert
Aptus Drawdown Managed Equity ETF News
ADME historical stock data
date open high low close volume
23/11/20 34.79 34.79 34.46 34.64 21,600
20/11/20 34.717 34.75 34.63 34.63 16,700
19/11/20 34.62 34.82 34.62 34.82 31,022
18/11/20 34.925 34.99 34.70 34.70 23,600
17/11/20 34.926 35.053 34.914 34.96 19,700
16/11/20 35.10 35.16 35.00 35.16 16,900
13/11/20 34.889 34.94 34.79 34.94 15,200
12/11/20 34.959 34.959 34.726 34.81 15,300
11/11/20 34.89 35.21 34.89 35.001 60,500
10/11/20 34.56 34.71 34.555 34.656 18,800
Quote Details
52wk Low:25.66
52wk High:36.16
Vol:21.6K
Avg Vol(3m):493.2K
1Y Chng:+14.47%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00