Aptus Drawdown Managed Equity ETF (ADME) Stock Price

30.96 ▲ +0.24 (+0.78%)
Open: 30.85 Vol: 36.46K Day's range: 30.85 - 31.00 Jan 28, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.94▲ 30.94▲ 30.94▲ 31.05▼ 30.87▲
MA10 31.07▼ 31.01▲ 31.01▲ 31.07▼ 30.71▲
MA20 30.88▲ 30.86▲ 30.88▲ 30.85▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 48.608     48.612     48.636     58.994     N/A    
WILL %R -50.000     -50.000     -50.000     -50.562     N/A    
CCI 12.553     26.440     26.307     -10.764     N/A    
Latest Filters Detected On ADME
CDL $ADME Shooting Star Candlestick Pattern Detected Set Alert
MA $ADME Price Crossed Below MA(7) Set Alert
Aptus Drawdown Managed Equity ETF News
ADME historical stock data
date open high low close volume
28/01/20 30.85 31.00 30.85 30.96 36,455
27/01/20 31.24 31.24 30.68 30.72 19,435
24/01/20 31.24 31.24 30.9401 30.96 20,036
23/01/20 31.14 31.34 31.14 31.30 120,701
22/01/20 31.41 31.41 31.30 31.30 116,197
21/01/20 31.20 31.26 31.20 31.22 5,551
17/01/20 31.25 31.25 31.19 31.213 4,943
16/01/20 30.86 31.18 30.86 31.18 31,984
15/01/20 30.77 31.02 30.77 30.96 193,874
14/01/20 30.8935 30.94 30.85 30.86 21,672
Quote Details
52wk Low:29.878
52wk High:31.41
Vol:36.46K
Avg Vol(3m):434.5K
1Y Chng:+0.00%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00