Andalas Energy And Power (ADL.L) Stock Price

0.85 +0.00 (+0.00%)
Open: 0.80 Vol: 486.29K Day's range: 0.80 - 0.85 Nov 20, 16:30 GMT
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▲ 0.02▲ 0.02▲ 0.88▼ 0.90▼
MA10 0.02▲ 0.02▲ 0.02▲ 0.89▼ 0.97▼
MA20 0.02▲ 0.02▲ 0.02▲ 0.88▼ 0.73▲
MA50 0.02▲ 0.02▲ 0.02▲ 0.99▼ 0.31▲
MA100 0.02▲ 0.02▲ 0.02▲ 0.69▲ 0.20▲
MA200 0.02▲ 0.02▲ 0.02▼ 0.36▲ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ -0.022▼
RSI 74.161▲ 73.018▲ 72.324▲ 44.129▼ 60.430▲
STOCH 100.000▲ 66.667     50.000     45.585     32.748    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.189     -78.947▼
CCI 104.762▲ 134.815▲ 226.001▲ -87.937     -104.398▼
Latest Filters Detected On ADL.L
CDL $ADL.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ADL.L Open Gap Down %2 Set Alert
GAP $ADL.L Open Gap Down %3 Set Alert
GAP $ADL.L Open Gap Down %5 Set Alert
Andalas Energy And Power News
ADL.L historical stock data
date open high low close volume
20/11/18 0.80 0.85 0.80 0.85 486,288
19/11/18 0.80 0.8675 0.80 0.85 722,586
16/11/18 0.8675 0.95 0.8044 0.95 2,297,121
15/11/18 0.855 0.875 0.821 0.875 1,970,684
14/11/18 0.93 0.93 0.86 0.90 2,506,904
13/11/18 0.95 0.9899 0.90 0.925 6,124,299
12/11/18 0.8755 0.95 0.861 0.95 1,316,553
09/11/18 0.9375 1.00 0.865 0.925 3,784,567
08/11/18 0.887 0.90 0.85 0.85 3,319,436
07/11/18 0.8875 0.90 0.8378 0.85 2,354,578
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.014
52wk High:1.338
Vol:486.29K
Avg Vol(3m):63.2M
1Y Chng:+1,566.67%
1M Chng:-10.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.11M