Andalas Energy And Power (ADL.L) Share Price

0.155 +0.00 (+0.00%)
Open: 0.144 Vol: 83.68K Day's range: 0.144 - 0.155 Jan 17, 16:30 GMT
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.16▼
MA20 N/A     N/A     N/A     0.16▼ 0.15▲
MA50 N/A     N/A     N/A     0.16▼ 0.20▼
MA100 N/A     N/A     N/A     0.15▲ 0.33▼
MA200 N/A     N/A     N/A     0.18▼ 0.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.008▲
RSI N/A     N/A     N/A     36.776▼ 41.331▼
STOCH N/A     N/A     N/A     43.939     50.252    
WILL %R N/A     N/A     N/A     -60.606     -50.000    
CCI N/A     N/A     N/A     -121.080▼ -123.884▼
Latest Filters Detected On ADL.L
CDL $ADL.L Doji Candlestick Pattern Detected Set Alert
Andalas Energy And Power News
Tuesday, November 05, 2019 11:57 AM
Andalas Energy and Power PLC (LON:ADL) was down 12% to 0.15p as the update on the initial flow rates of the BTN 03 well were inconsistent. The AIM-listed oiler recently completed works to extend the ...
Wednesday, October 09, 2019 10:37 PM
The big shareholder groups in Andalas Energy and Power PLC (LON:ADL) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Friday, April 12, 2019 06:48 AM
Andalas Energy and Power PLC (LON:ADL) shareholders should be happy to see the share price up 29% in the last week. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Five ...
ADL.L historical stock data
date open high low close volume
17/01/20 0.144 0.155 0.144 0.155 83,682
16/01/20 0.1645 0.1645 0.155 0.155 48,632
15/01/20 0.1645 0.1645 0.144 0.155 369,759
14/01/20 0.1645 0.1645 0.15 0.155 513,000
13/01/20 0.15 0.155 0.142 0.155 18,992,776
10/01/20 0.17 0.17 0.15 0.165 2,146,048
09/01/20 0.15 0.165 0.15 0.165 1,012,138
08/01/20 0.175 0.175 0.15 0.165 1,343,511
07/01/20 0.153 0.165 0.153 0.165 58,905
06/01/20 0.153 0.165 0.153 0.165 1,000,000
Quote Details
52wk Low:0.11
52wk High:1.08
Vol:83.68K
Avg Vol(3m):18.3M
1Y Chng:-78.62%
1M Chng:-3.12%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.88M