Andalas Energy And Power (ADL.L) Share Price

0.16 +0.00 (+0.00%)
Open: 0.1527 Vol: 428.26K Day's range: 0.1527 - 0.1725 Nov 11, 16:30 GMT
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▲
MA10 N/A     N/A     N/A     0.16▼ 0.15▲
MA20 N/A     N/A     N/A     0.15▲ 0.15▲
MA50 N/A     N/A     N/A     0.15▲ 0.32▼
MA100 N/A     N/A     N/A     0.15▲ 0.32▼
MA200 N/A     N/A     N/A     0.29▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.015▲
RSI N/A     N/A     N/A     57.329▲ 42.666▼
STOCH N/A     N/A     N/A     56.797     63.807    
WILL %R N/A     N/A     N/A     -54.294     -30.769    
CCI N/A     N/A     N/A     30.087     75.838    
Latest Filters Detected On ADL.L
GAP $ADL.L Open Gap Down %2 Set Alert
GAP $ADL.L Open Gap Down %3 Set Alert
Andalas Energy And Power News
Tuesday, November 05, 2019 11:57 AM
Andalas Energy and Power PLC (LON:ADL) was down 12% to 0.15p as the update on the initial flow rates of the BTN 03 well were inconsistent. The AIM-listed oiler recently completed works to extend the ...
Sunday, November 03, 2019 07:25 PM
Andalas Energy and Power PLC (LON:ADL), which is also part of the joint venture group, tumbled 6% to 0.155p Shares in Petrel Resources PLC (LON:PET) dived 16% to 5.75p after plans for a concert party ...
Wednesday, October 09, 2019 10:37 PM
The big shareholder groups in Andalas Energy and Power PLC (LON:ADL) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
ADL.L historical stock data
date open high low close volume
11/11/19 0.1527 0.1725 0.1527 0.16 428,258
06/11/19 0.1505 0.16 0.1505 0.16 6,530,405
05/11/19 0.1472 0.1735 0.1472 0.16 1,629,866
04/11/19 0.1575 0.1796 0.1575 0.17 316,139
01/11/19 0.145 0.1665 0.145 0.165 5,178,477
31/10/19 0.172 0.1735 0.165 0.165 4,286,320
30/10/19 0.165 0.175 0.165 0.175 5,062,800
28/10/19 0.154 0.17 0.1477 0.17 3,733,448
25/10/19 0.154 0.155 0.154 0.155 45,909
24/10/19 0.155 0.155 0.1465 0.155 4,155,000
Quote Details
52wk Low:0.11
52wk High:1.08
Vol:428.26K
Avg Vol(3m):32.5M
1Y Chng:-81.18%
1M Chng:+18.52%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.67M