Andalas Energy And Power (ADL.L) Stock Price

0.155 ▼ -0.005 (-3.12%)
Open: 0.1589 Vol: 2.72M Day's range: 0.1515 - 0.1589 Jul 18, 16:30 BST
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▼
MA10 N/A     N/A     N/A     0.15▲ 0.17▼
MA20 N/A     N/A     N/A     0.16▼ 0.18▼
MA50 N/A     N/A     N/A     0.18▼ 0.57▼
MA100 N/A     N/A     N/A     0.23▼ 0.30▼
MA200 N/A     N/A     N/A     0.53▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.010▲
RSI N/A     N/A     N/A     43.828▼ 36.447▼
STOCH N/A     N/A     N/A     59.206     25.561    
WILL %R N/A     N/A     N/A     -75.000     -79.882▼
CCI N/A     N/A     N/A     -21.967     -71.741    
Latest Filters Detected On ADL.L
MA $ADL.L Price Crossed Below MA(13) Set Alert
MA $ADL.L Price Crossed Below MA(26) Set Alert
Andalas Energy And Power News
Friday, April 12, 2019 06:40 AM
Andalas Energy and Power PLC (LON:ADL) shareholders should be happy to see the share price up 29% in the last week. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Five ...
Wednesday, October 31, 2018 05:00 PM
Opinion leaders, market influencers and well-known City traders regularly attend our events. Andalas Energy (LSE: ADL) is an AIM-listed Oil & Gas company with an international energy business focused ...
Monday, June 11, 2018 05:00 PM
In this article, I’m going to take a look at Andalas Energy and Power PLC’s (AIM:ADL) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject ...
ADL.L historical stock data
date open high low close volume
18/07/19 0.1589 0.1589 0.1515 0.155 2,718,225
17/07/19 0.1589 0.16 0.1589 0.16 44,500
16/07/19 0.1589 0.16 0.1589 0.16 2,687,062
15/07/19 0.15 0.16 0.15 0.16 317,250
12/07/19 0.1499 0.16 0.1499 0.16 18,017,181
11/07/19 0.15 0.15 0.145 0.145 80,300
10/07/19 0.15 0.15 0.145 0.145 61,436
09/07/19 0.1475 0.1475 0.145 0.145 4,851,900
08/07/19 0.15 0.15 0.145 0.145 800,000
05/07/19 0.151 0.16 0.151 0.16 1,000,384
Quote Details
52wk Low:0.018
52wk High:1.338
Vol:2.72M
Avg Vol(3m):84.7M
1Y Chng:+604.55%
1M Chng:-6.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.67M