Andalas Energy And Power (ADL.L) Stock Price

0.0325 ▼ -0.0028 (-7.93%)
Open: 0.035 Vol: 18.45M Day's range: 0.032 - 0.035 Feb 16, 16:10 GMT
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.03▲ 0.03▼ 0.03▼ 0.04▼ 0.04▼
MA10 0.03▼ 0.03▼ 0.03▼ 0.04▼ 0.04▼
MA20 0.03▼ 0.03▼ 0.04▼ 0.04▼ 0.04▼
MA50 0.03▼ 0.04▼ 0.04▼ 0.04▼ 0.07▼
MA100 0.04▼ 0.04▼ 0.04▼ 0.04▼ N/A    
MA200 0.04▼ 0.04▼ 0.04▼ 0.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.000▼ N/A    
RSI 33.616▼ 28.010▼ 27.082▼ 30.302▼ N/A    
STOCH 5.000▼ 18.333▼ 16.226▼ 62.415     25.751    
WILL %R -100.000▼ -83.333▼ -94.444▼ -95.652▼ -97.500▼
CCI -46.667     -70.000     -106.087▼ -235.292▼ -181.016▼
Latest Filters Detected On ADL.L
BREAK $ADL.L Price Breaks 60 Days Low Set Alert
BREAK $ADL.L Price Breaks 30 Days Low Set Alert
BREAK $ADL.L Price Breaks 20 Days Low Set Alert
BREAK $ADL.L Price Breaks 10 Days Low Set Alert
Andalas Energy And Power News
Monday, January 08, 2018 11:00 PM
An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached An acquisition or disposal of instruments with similar economic effect to qualifying financial ...
Monday, January 08, 2018 04:00 PM
Andalas Energy and Power PLC (AIM:ADL), a GBP£1.79M small-cap, operates in the utilities industry which has experienced a host of challenges, including the ongoing maintenance of assets, and increased desire by consumers for energy management and ...
Tuesday, August 08, 2017 03:08 AM
Andalas Energy and Power PLC (LON:ADL) shares shot up around 75% in Tuesday’s early deals after it announced a new consortium agreement which foresees the development of a wellhead power project in Indonesia. The AIM-quoted firm has signed the deal with ...
ADL.L historical stock data
date open high low close volume
16/02/18 0.035 0.035 0.032 0.0325 18,449,511
15/02/18 0.041 0.041 0.0329 0.0353 126,435,382
14/02/18 0.043 0.043 0.0404 0.041 11,875,389
13/02/18 0.043 0.0435 0.042 0.043 4,373,073
12/02/18 0.0395 0.0434 0.037 0.0434 96,106,097
09/02/18 0.0395 0.0395 0.037 0.0395 866,628
08/02/18 0.0395 0.0395 0.037 0.0395 6,010,849
07/02/18 0.038 0.0395 0.0363 0.0395 20,385,068
06/02/18 0.038 0.039 0.036 0.038 6,296,765
05/02/18 0.038 0.038 0.036 0.038 3,200,011
Quote Details
Bid:0.032
Ask:0.033
52wk Low:0.032
52wk High:0.155
Vol:18.45M
Avg Vol(3m):357.5M
1Y Chng:-71.11%
1M Chng:-20.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.12M