Andalas Energy And Power (ADL.L) Stock Price

0.85 +0.00 (+0.00%)
Open: 0.80 Vol: 402.74K Day's range: 0.75 - 0.85 Aug 17, 16:30 BST
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▲ 0.02▲ 0.02▲ 0.90▼ 0.19▲
MA10 0.02▲ 0.02▲ 0.02▲ 0.46▲ 0.10▲
MA20 0.02▲ 0.02▲ 0.02▲ 0.24▲ 0.06▲
MA50 0.02▲ 0.02▲ 0.02▲ 0.11▲ 0.05▲
MA100 0.02▲ 0.02▲ 0.02▲ 0.06▲ 0.08▲
MA200 0.02▲ 0.02▲ 0.02▼ 0.05▲ 0.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.097▲ 0.054▲
RSI 74.161▲ 73.018▲ 72.324▲ 84.411▲ 97.857▲
STOCH 100.000▲ 66.667     50.000     79.646     48.925    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.275▲ -15.213▲
CCI 104.762▲ 134.815▲ 226.001▲ 80.980     466.667▲
Latest Filters Detected On ADL.L
GAP $ADL.L Open Gap Down %2 Set Alert
GAP $ADL.L Open Gap Down %3 Set Alert
GAP $ADL.L Open Gap Down %5 Set Alert
BBANDS $ADL.L Bollinger Bands Expanding Set Alert
Andalas Energy And Power News
Wednesday, July 11, 2018 06:30 AM
StockMarketWire.com - Andalas Energy and Power said it had raised £1m via a share placing to provide working capital and funds to pursue upstream opportunities in Indonesia and the UK. New shares in t...
Thursday, July 05, 2018 10:12 AM
JAKARTA (TheInsiderStories) – United Kingdom’s Andalas Energy and Power PLC (LON:ADL) looking the potential purchase of an interest in an oil and gas asset in Indonesia, said the company in a statemen...
Tuesday, July 03, 2018 12:59 AM
StockMarketWire.com - Energy company Andalas Energy and Power reported Tuesday a narrower annual operating loss as its efforts to refocus the business on oil and gas exploration and production bolster...
ADL.L historical stock data
date open high low close volume
17/08/18 0.80 0.85 0.75 0.85 402,737
16/08/18 0.944 0.95 0.75 0.85 803,817
15/08/18 0.92 0.945 0.79 0.85 562,760
14/08/18 0.9525 1.00 0.90 1.00 927,752
13/08/18 0.9675 0.975 0.95 0.95 1,624,096
08/08/18 0.0214 0.0214 0.018 0.0195 231,847,591
07/08/18 0.0208 0.0219 0.02 0.021 91,755,549
06/08/18 0.021 0.0229 0.02 0.0215 155,894,934
03/08/18 0.0205 0.021 0.0182 0.0195 232,731,640
02/08/18 0.0198 0.022 0.0193 0.021 174,176,753
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.014
52wk High:1.00
Vol:402.74K
Avg Vol(3m):6.1B
1Y Chng:+1,352.99%
1M Chng:+3,369.39%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 82.13M