Andalas Energy And Power (ADL.L) Stock Price

0.155 +0.00 (+0.00%)
Open: 0.15 Vol: 500.05K Day's range: 0.15 - 0.155 Sep 18, 16:30 BST
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.15▲
MA20 N/A     N/A     N/A     0.16▼ 0.16▼
MA50 N/A     N/A     N/A     0.15▲ 0.44▼
MA100 N/A     N/A     N/A     0.17▼ 0.31▼
MA200 N/A     N/A     N/A     0.38▼ 0.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.017▲
RSI N/A     N/A     N/A     51.413▲ 38.302▼
STOCH N/A     N/A     N/A     33.333     60.661    
WILL %R N/A     N/A     N/A     -75.000▼ -50.000    
CCI N/A     N/A     N/A     -100.339▼ 1.550    
Latest Filters Detected On ADL.L
CDL $ADL.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ADL.L Open Gap Down %2 Set Alert
GAP $ADL.L Open Gap Down %3 Set Alert
Andalas Energy And Power News
Wednesday, June 05, 2019 07:56 PM
Andalas Energy and Power PLC (LON:ADL) shareholders should be happy to see the share price up 29% in the last week. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Five ...
Friday, April 12, 2019 06:40 AM
Andalas Energy and Power PLC (LON:ADL) shareholders should be happy to see the share price up 29% in the last week. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Five ...
Thursday, April 11, 2019 05:00 PM
Andalas Energy and Power PLC (LON:ADL) shareholders should be happy to see the share price up 29% in the last week. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Five ...
ADL.L historical stock data
date open high low close volume
18/09/19 0.15 0.155 0.15 0.155 500,050
16/09/19 0.158 0.158 0.155 0.155 189,905
13/09/19 0.158 0.158 0.15 0.155 218,892
12/09/19 0.167 0.167 0.15 0.155 3,673,643
11/09/19 0.16 0.17 0.154 0.16 13,598,395
09/09/19 0.155 0.155 0.155 0.155 45,000
06/09/19 0.1598 0.1598 0.155 0.155 18,557
05/09/19 0.16 0.16 0.155 0.155 637,434
04/09/19 0.155 0.16 0.155 0.155 443,702
03/09/19 0.15 0.1599 0.15 0.155 653,679
Quote Details
52wk Low:0.11
52wk High:1.14
Vol:500.05K
Avg Vol(3m):81.6M
1Y Chng:-85.58%
1M Chng:+10.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.62M