Andalas Energy And Power (ADL.L) Stock Price

0.0175 ▲ +0.0015 (+9.38%)
Open: 0.016 Vol: 8.87M Day's range: 0.016 - 0.0175 May 18, 16:30 BST
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▲ 0.02▲ 0.02▲ 0.02▲ 0.02▼
MA10 0.02▲ 0.02▲ 0.02▲ 0.02▲ 0.02▼
MA20 0.02▲ 0.02▲ 0.02▲ 0.02▼ 0.03▼
MA50 0.02▲ 0.02▲ 0.02▲ 0.02▼ 0.05▼
MA100 0.02▲ 0.02▲ 0.02▲ 0.03▼ 0.09▼
MA200 0.02▲ 0.02▲ 0.02▼ 0.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
RSI 74.161▲ 73.018▲ 72.324▲ 42.339▼ N/A    
STOCH 100.000▲ 66.667     50.000     47.619     19.786▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -88.136▼
CCI 104.762▲ 134.815▲ 226.001▲ 70.869     -105.803▼
Latest Filters Detected On ADL.L
RSI $ADL.L RSI(14) Crossed Above 30 Set Alert
MA $ADL.L Price Crossed Above MA(13) Set Alert
CDL $ADL.L Marubozu Candlestick Pattern Detected Set Alert
Andalas Energy And Power News
Monday, April 30, 2018 08:00 PM
Andalas Energy and Power Plc (LON:ADL) shares were down as the AIM-quoted firm announced a North Sea oil acquisition – picking up a 14% interest in an explorer with a stake in a 2018 well – and at the same time it is raising new equity to fund the deal.
Monday, April 30, 2018 07:55 AM
StockMarketWire.com - Andalas Energy and Power said chairman David Whitby had retired and been replaced by current director Robert Arnott. 'Whilst the company has not done enough to show the market that the foundations built over the past few years will ...
Sunday, April 29, 2018 06:00 PM
Andalas Energy and Power plc, the AIM listed upstream oil and gas and energy company (AIM: ADL), announces that Mr David Whitby will retire from his role as Chairman and Director of the Company and that Dr Robert Arnott, currently a Non-Executive Director ...
ADL.L historical stock data
date open high low close volume
18/05/18 0.016 0.0175 0.016 0.0175 8,866,040
17/05/18 0.016 0.0166 0.016 0.016 20,133,818
16/05/18 0.016 0.0165 0.015 0.016 4,370,000
15/05/18 0.016 0.0164 0.0155 0.016 2,481,787
14/05/18 0.016 0.0167 0.016 0.016 10,491,298
11/05/18 0.016 0.0167 0.0155 0.016 29,507,513
10/05/18 0.016 0.016 0.0155 0.016 2,200,807
09/05/18 0.016 0.01645 0.0151 0.016 60,467,626
08/05/18 0.0175 0.0175 0.015 0.016 23,478,792
04/05/18 0.0175 0.0178 0.017 0.017 6,235,139
Quote Details
Bid:0.016
Ask:0.018
52wk Low:0.014
52wk High:0.133
Vol:8.87M
Avg Vol(3m):733.9M
1Y Chng:-81.08%
1M Chng:-18.60%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.64M