Andalas Energy And Power (ADL.L) Stock Price

0.165 ▼ -0.02 (-10.81%)
Open: 0.165 Vol: 5.85M Day's range: 0.1625 - 0.18 May 24, 16:30 BST
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▲ 0.02▲ 0.02▲ 0.19▼ 0.21▼
MA10 0.02▲ 0.02▲ 0.02▲ 0.21▼ 0.20▼
MA20 0.02▲ 0.02▲ 0.02▲ 0.22▼ 0.43▼
MA50 0.02▲ 0.02▲ 0.02▲ 0.20▼ 0.55▼
MA100 0.02▲ 0.02▲ 0.02▲ 0.46▼ 0.29▼
MA200 0.02▲ 0.02▲ 0.02▼ 0.66▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.005▼ -0.018▼
RSI 74.161▲ 73.018▲ 72.324▲ 29.608▼ 35.630▼
STOCH 100.000▲ 66.667     50.000     16.339▼ 35.171    
WILL %R 0.000▲ 0.000▲ 0.000▲ -98.039▼ -94.261▼
CCI 104.762▲ 134.815▲ 226.001▲ -135.457▼ -55.658    
Latest Filters Detected On ADL.L
CDL $ADL.L Doji Candlestick Pattern Detected Set Alert
BREAK $ADL.L Price Breaks 10 Days Low Set Alert
BREAK $ADL.L Price Breaks 20 Days Low Set Alert
GAP $ADL.L Open Gap Down %2 Set Alert
GAP $ADL.L Open Gap Down %3 Set Alert
GAP $ADL.L Open Gap Down %5 Set Alert
RSI $ADL.L RSI(14) Crossed Below 30 Set Alert
Andalas Energy And Power News
Friday, April 12, 2019 06:40 AM
Andalas Energy and Power PLC (LON:ADL) shareholders should be happy to see the share price up 29% in the last week. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Five ...
Friday, September 21, 2018 03:00 AM
Andalas Energy and Power Plc (LON:ADL) has raised £800,000 to help fund its acquisition of an 8% stake in UK Continental Shelf Licence P1918, which contains the Colter prospect. The Colter discovery, ...
Monday, August 20, 2018 11:00 AM
Andalas Energy and Power Plc (LON:ADL) shares advanced in Monday’s early deals as it detailed the activities of Eagle Gas Limited, the AIM-firm’s 25% owned North Sea-focused associate. Eagle has ...
ADL.L historical stock data
date open high low close volume
24/05/19 0.165 0.18 0.1625 0.165 5,847,015
23/05/19 0.19 0.19 0.18 0.185 2,331,879
22/05/19 0.19 0.195 0.19 0.195 534
21/05/19 0.20 0.20 0.19 0.195 1,623,692
20/05/19 0.207 0.207 0.20 0.205 1,122,000
17/05/19 0.20 0.207 0.175 0.205 7,285,341
16/05/19 0.23 0.2375 0.208 0.21 2,290,027
15/05/19 0.2643 0.2643 0.23 0.24 8,107,343
14/05/19 0.255 0.2675 0.252 0.265 2,267,501
13/05/19 0.247 0.29 0.241 0.265 30,049,087
Quote Details
52wk Low:0.014
52wk High:1.338
Vol:5.85M
Avg Vol(3m):192.4M
1Y Chng:+870.59%
1M Chng:-23.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.12M