Andalas Energy And Power (ADL.L) Stock Price

0.90 ▼ -0.075 (-7.69%)
Open: 0.90 Vol: 4.91M Day's range: 0.85 - 0.93 Jan 16, 16:30 GMT
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▲ 0.02▲ 0.02▲ 0.93▼ 0.79▲
MA10 0.02▲ 0.02▲ 0.02▲ 0.87▲ 0.77▲
MA20 0.02▲ 0.02▲ 0.02▲ 0.76▲ 0.89▲
MA50 0.02▲ 0.02▲ 0.02▲ 0.77▲ 0.42▲
MA100 0.02▲ 0.02▲ 0.02▲ 0.88▲ 0.25▲
MA200 0.02▲ 0.02▲ 0.02▼ 0.49▲ 0.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.027▲ -0.029▼
RSI 74.161▲ 73.018▲ 72.324▲ 64.716▲ 60.965▲
STOCH 100.000▲ 66.667     50.000     80.668▲ 46.758    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.341     -27.083    
CCI 104.762▲ 134.815▲ 226.001▲ 52.137     74.766    
Latest Filters Detected On ADL.L
CDL $ADL.L Doji Candlestick Pattern Detected Set Alert
CDL $ADL.L Doji Star Candlestick Pattern Detected Set Alert
GAP $ADL.L Open Gap Down %2 Set Alert
GAP $ADL.L Open Gap Down %3 Set Alert
GAP $ADL.L Open Gap Down %5 Set Alert
MA $ADL.L Price Crossed Below MA(7) Set Alert
RSI $ADL.L RSI(14) Crossed Below 70 Set Alert
Andalas Energy And Power News
ADL.L historical stock data
date open high low close volume
16/01/19 0.90 0.93 0.85 0.90 4,913,261
15/01/19 1.0175 1.02 0.90 0.975 2,422,132
14/01/19 0.8755 1.02 0.8755 0.95 1,735,875
11/01/19 0.875 0.97 0.85 0.925 4,542,488
10/01/19 0.859 0.916 0.8525 0.90 222,853
09/01/19 0.8999 0.95 0.875 0.90 4,359,263
08/01/19 0.8075 0.899 0.8075 0.85 2,514,272
07/01/19 0.7675 0.95 0.755 0.825 12,741,899
04/01/19 0.78 0.78 0.676 0.75 1,909,719
03/01/19 0.7433 0.7433 0.6755 0.725 1,538,982
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.014
52wk High:1.338
Vol:4.91M
Avg Vol(3m):39.1M
1Y Chng:+2,268.42%
1M Chng:+24.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.19M