Andalas Energy And Power (ADL.L) Stock Price

0.16 +0.00 (+0.00%)
Open: 0.1575 Vol: 10.12M Day's range: 0.15 - 0.16 Mar 25, 16:30 GMT
Loading chart ...
ADL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▲ 0.02▲ 0.02▲ 0.17▼ 0.24▼
MA10 0.02▲ 0.02▲ 0.02▲ 0.17▼ 0.51▼
MA20 0.02▲ 0.02▲ 0.02▲ 0.31▼ 0.64▼
MA50 0.02▲ 0.02▲ 0.02▲ 0.59▼ 0.52▼
MA100 0.02▲ 0.02▲ 0.02▲ 0.68▼ 0.28▼
MA200 0.02▲ 0.02▲ 0.02▼ 0.62▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ -0.094▼
RSI 74.161▲ 73.018▲ 72.324▲ 20.874▼ 33.195▼
STOCH 100.000▲ 66.667     50.000     11.479▼ 8.824▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -97.894▼ -98.925▼
CCI 104.762▲ 134.815▲ 226.001▲ -54.929     -126.966▼
Latest Filters Detected On ADL.L
CDL $ADL.L Doji Candlestick Pattern Detected Set Alert
CDL $ADL.L Hanging Man Candlestick Pattern Detected Set Alert
MACD $ADL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Andalas Energy And Power News
ADL.L historical stock data
date open high low close volume
25/03/19 0.1575 0.16 0.15 0.16 10,121,613
22/03/19 0.1526 0.16 0.15 0.16 5,150,435
21/03/19 0.1525 0.16 0.1525 0.16 2,652,472
20/03/19 0.156 0.175 0.155 0.175 2,219,195
19/03/19 0.1653 0.175 0.156 0.175 1,742,523
18/03/19 0.1675 0.175 0.1653 0.175 484,408
15/03/19 0.2245 0.2245 0.1675 0.175 10,450,537
14/03/19 0.1553 0.215 0.1553 0.215 16,751,442
13/03/19 0.178 0.178 0.1525 0.16 16,034,182
12/03/19 0.1825 0.1895 0.155 0.175 30,598,598
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.014
52wk High:1.338
Vol:10.12M
Avg Vol(3m):202.7M
1Y Chng:+680.49%
1M Chng:-73.33%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 162.75K