Adagio Therapeutics Inc (ADGI) Stock Price

32.43 ▲ +1.56 (+5.05%)
Open: 31.29 Vol: 288.11K Day's range: 31.10 - 32.91 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.16▲ 32.01▲ 31.92▲ 32.79▼ 37.98▼
MA10 32.05▲ 32.03▲ 31.64▲ 32.11▲ N/A    
MA20 32.07▲ 31.68▲ 31.95▲ 37.30▼ N/A    
MA50 32.10▲ 32.82▼ 33.07▼ N/A     N/A    
MA100 31.61▲ 32.89▼ 33.77▼ N/A     N/A    
MA200 32.33▲ 34.57▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.119▲ 0.089▲ N/A     N/A    
RSI 58.210▲ 52.139▲ 49.625▼ 42.580▼ N/A    
STOCH 55.327     39.413     72.951     53.304     N/A    
WILL %R -20.000▲ -19.753▲ -19.076▲ -58.435     N/A    
CCI 51.949     20.820     54.596     -31.174     N/A    
Latest Filters Detected On ADGI
CDL $ADGI Engulfing Candlestick Pattern Detected Set Alert
GAP $ADGI Open Gap Up %2 Set Alert
GAP $ADGI Open Gap Up %3 Set Alert
Adagio Therapeutics Inc News
Saturday, October 16, 2021 01:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$58.27 And 5 day price change is $6.28 (10.97%)  with average volume for 5 day average is 674,760. While technical analysis for average 20 ...
Friday, October 15, 2021 09:36 AM
Alamos Gold Inc. (NYSE:AGI) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.06% to the previous day’s close as strong demand from buyers drove the stock to $8.15. Actively ...
Friday, October 15, 2021 02:15 AM
Affimed stock has undergone multiple analysts rating changes in the recent past.  Affimed Upgraded by Zacks Investment Research on 10/14/2021. In a note to investors, the firm issued a new rating of ...
ADGI historical stock data
date open high low close volume
15/10/21 31.29 32.91 31.10 32.43 288,110
14/10/21 31.13 32.4899 29.33 30.87 318,331
13/10/21 35.01 35.025 29.78 30.74 558,024
12/10/21 35.00 36.41 34.6801 34.95 206,764
11/10/21 34.35 35.92 33.87 34.94 205,417
08/10/21 31.42 36.00 30.92 34.32 376,631
07/10/21 31.25 32.80 31.12 31.40 431,326
06/10/21 30.92 32.9899 30.0304 30.97 907,237
05/10/21 28.43 32.76 28.4043 31.87 907,242
04/10/21 27.78 29.08 26.12 28.63 1,190,399
Quote Details
52wk Low:23.51
52wk High:59.50
Vol:288.11K
Avg Vol(3m):9.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List