| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.65▼ | 8.65▼ | 8.54▼ | 9.80▼ |
| MA10 | 8.75▼ | 9.47▼ | 9.47▼ | 9.54▼ | 10.25▼ |
| MA20 | 9.73▼ | 10.08▼ | 10.08▼ | 10.14▼ | 10.43▼ |
| MA50 | 10.28▼ | 10.40▼ | 10.40▼ | 10.47▼ | 10.38▼ |
| MA100 | 10.32▼ | 10.34▼ | 10.34▼ | 10.53▼ | N/A |
| MA200 | 10.14▼ | 10.12▼ | 10.11▼ | 10.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.268▼ | -0.302▼ | -0.302▼ | -0.297▼ | -0.261▼ |
| RSI | 25.610▼ | 20.061▼ | 20.080▼ | 20.579▼ | 11.069▼ |
| STOCH | 5.565▼ | 6.048▼ | 6.048▼ | 14.187▼ | 52.722 |
| WILL %R | -90.625▼ | -90.625▼ | -90.625▼ | -92.063▼ | -92.063▼ |
| CCI | -97.845 | -142.214▼ | -142.214▼ | -120.190▼ | -286.008▼ |
|
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Tuesday, November 28, 2023 08:24 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 9.115 | 9.115 | 7.60 | 7.90 | 15,754 |
| 01/12/23 | 8.85 | 9.10 | 8.10 | 8.71 | 1,475 |
| 30/11/23 | 9.00 | 9.09 | 7.66 | 7.98 | 11,600 |
| 29/11/23 | 8.90 | 9.44 | 8.37 | 8.91 | 8,500 |
| 28/11/23 | 9.30 | 9.555 | 8.57 | 9.20 | 6,707 |
| 27/11/23 | 10.69 | 10.69 | 9.42 | 9.42 | 11,400 |
| 24/11/23 | 11.38 | 11.38 | 10.83 | 10.83 | 5,600 |
| 22/11/23 | 10.81 | 10.84 | 10.80 | 10.84 | 10,700 |
| 21/11/23 | 10.80 | 10.801 | 10.80 | 10.80 | 7,100 |
| 20/11/23 | 10.79 | 10.80 | 10.785 | 10.79 | 25,000 |
|
|
||||
|
|
||||
|
|