Adit Edtech Acquisition Corp (ADEX) Stock Price

9.84 ▲ +0.0102 (+0.10%)
Open: 9.82 Vol: 112.7K Day's range: 9.82 - 9.84 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▲ 9.82▲ 9.82▲ 9.83▲ 9.83▲
MA10 9.82▲ 9.82▲ 9.82▲ 9.82▲ 9.85▼
MA20 9.82▲ 9.82▲ 9.82▲ 9.83▲ 9.87▼
MA50 9.83▲ 9.83▲ 9.83▲ 9.85▼ N/A    
MA100 9.83▼ 9.83▼ 9.84▼ 9.87▼ N/A    
MA200 9.84▼ 9.86▼ 9.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.003▲ N/A    
RSI 56.680▲ 55.341▲ 53.738▲ 52.773▲ 45.923▼
STOCH 50.000     50.000     54.167     65.111     33.013    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -63.636    
CCI 148.029▲ 146.667▲ 131.405▲ 71.380     -72.408    
Latest Filters Detected On ADEX
MA $ADEX Price Crossed Below MA(7) Set Alert
MA $ADEX Price Crossed Above MA(26) Set Alert
RSI $ADEX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADEX RSI Cross Up and Volume Set Alert
Adit Edtech Acquisition Corp News
Tuesday, June 28, 2022 10:36 PM
Adit EdTech Acquisition Corp. (NYSE:ADEX – Get Rating) saw a large decline in short interest in the month of June. As of June 15th, there was short interest totalling 15,700 shares, a decline of 68.5% ...
ADEX historical stock data
date open high low close volume
30/06/22 9.82 9.84 9.82 9.84 112,700
29/06/22 9.8298 9.8298 9.8298 9.8298 9
28/06/22 9.82 9.83 9.82 9.8298 12,329
27/06/22 9.83 9.83 9.83 9.83 452
24/06/22 9.815 9.82 9.80 9.82 137,100
23/06/22 9.82 9.8251 9.80 9.81 103,100
22/06/22 9.82 9.825 9.82 9.82 8,999
21/06/22 9.84 9.84 9.82 9.82 1,300
17/06/22 9.83 9.83 9.82 9.82 14,500
16/06/22 9.82 9.8205 9.82 9.8205 990
Quote Details
52wk Low:9.80
52wk High:9.93
Vol:112.7K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List