Adit Edtech Acquisition Corp (ADEX) Stock Price

10.33 ▲ +0.04 (+0.39%)
Open: 10.3104 Vol: 850 Day's range: 10.3104 - 10.33 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.27▲ 10.27▲ 10.31▲ 10.27▲
MA10 10.26▲ 10.26▲ 10.26▲ 10.33▲ 10.26▲
MA20 10.23▲ 10.21▲ 10.21▲ 10.30▲ 10.14▲
MA50 10.11▲ 10.09▲ 10.09▲ 10.26▲ 9.98▲
MA100 10.03▲ 9.99▲ 9.98▲ 10.14▲ N/A    
MA200 9.94▲ 9.91▲ 9.92▲ 10.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ -0.003▼ 0.009▲
RSI 57.620▲ 58.447▲ 58.503▲ 54.745▲ 67.426▲
STOCH 67.282     69.697     69.697     26.671     25.384    
WILL %R -33.333     -33.333     -33.333     -67.647     -59.084    
CCI 16.835     36.597     36.597     9.222     68.988    
Latest Filters Detected On ADEX
MA $ADEX Price Crossed Above MA(13) Set Alert
MA $ADEX Price Crossed Above MA(7) Set Alert
Adit Edtech Acquisition Corp News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ADEX historical stock data
date open high low close volume
24/03/23 10.3104 10.33 10.3104 10.33 850
23/03/23 10.29 10.29 10.29 10.29 0
22/03/23 10.29 10.29 10.29 10.29 103
21/03/23 10.365 10.365 10.27 10.29 7,770
20/03/23 10.28 10.35 10.28 10.35 202
17/03/23 10.2799 10.396 10.27 10.28 124,974
16/03/23 10.30 10.30 10.26 10.27 1,950
15/03/23 10.39 10.39 10.39 10.39 0
14/03/23 10.39 10.39 10.39 10.39 121
13/03/23 10.23 10.56 10.23 10.39 2,844
Quote Details
52wk Low:9.80
52wk High:10.85
Vol:850
Avg Vol(3m):112.4K
1Y Chng:+4.52%
1M Chng:+0.88%
Add to Watch List