Adit Edtech Acquisition Corp (ADEX) Stock Price

7.90 ▼ -0.81 (-9.30%)
Open: 9.115 Vol: 15.75K Day's range: 7.60 - 9.115 Dec 04, 13:14 EST
IEX Real-Time Quote
Loading chart ...
ADEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.65▼ 8.65▼ 8.54▼ 9.80▼
MA10 8.75▼ 9.47▼ 9.47▼ 9.54▼ 10.25▼
MA20 9.73▼ 10.08▼ 10.08▼ 10.14▼ 10.43▼
MA50 10.28▼ 10.40▼ 10.40▼ 10.47▼ 10.38▼
MA100 10.32▼ 10.34▼ 10.34▼ 10.53▼ N/A    
MA200 10.14▼ 10.12▼ 10.11▼ 10.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ -0.302▼ -0.302▼ -0.297▼ -0.261▼
RSI 25.610▼ 20.061▼ 20.080▼ 20.579▼ 11.069▼
STOCH 5.565▼ 6.048▼ 6.048▼ 14.187▼ 52.722    
WILL %R -90.625▼ -90.625▼ -90.625▼ -92.063▼ -92.063▼
CCI -97.845     -142.214▼ -142.214▼ -120.190▼ -286.008▼
Latest Filters Detected On ADEX
BBANDS $ADEX Bollinger Bands Expanding Set Alert
GAP $ADEX Open Gap Up %3 Set Alert
GAP $ADEX Open Gap Up %2 Set Alert
Adit Edtech Acquisition Corp News
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Tuesday, November 28, 2023 08:24 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ...
ADEX historical stock data
date open high low close volume
04/12/23 9.115 9.115 7.60 7.90 15,754
01/12/23 8.85 9.10 8.10 8.71 1,475
30/11/23 9.00 9.09 7.66 7.98 11,600
29/11/23 8.90 9.44 8.37 8.91 8,500
28/11/23 9.30 9.555 8.57 9.20 6,707
27/11/23 10.69 10.69 9.42 9.42 11,400
24/11/23 11.38 11.38 10.83 10.83 5,600
22/11/23 10.81 10.84 10.80 10.84 10,700
21/11/23 10.80 10.801 10.80 10.80 7,100
20/11/23 10.79 10.80 10.785 10.79 25,000
Quote Details
52wk Low:7.60
52wk High:11.38
Vol:15.75K
Avg Vol(3m):49.5K
1Y Chng:-20.44%
1M Chng:-25.68%
Add to Watch List