5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.82▲ | 9.82▲ | 9.82▲ | 9.83▲ | 9.83▲ |
MA10 | 9.82▲ | 9.82▲ | 9.82▲ | 9.82▲ | 9.85▼ |
MA20 | 9.82▲ | 9.82▲ | 9.82▲ | 9.83▲ | 9.87▼ |
MA50 | 9.83▲ | 9.83▲ | 9.83▲ | 9.85▼ | N/A |
MA100 | 9.83▼ | 9.83▼ | 9.84▼ | 9.87▼ | N/A |
MA200 | 9.84▼ | 9.86▼ | 9.86▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.003▲ | N/A |
RSI | 56.680▲ | 55.341▲ | 53.738▲ | 52.773▲ | 45.923▼ |
STOCH | 50.000 | 50.000 | 54.167 | 65.111 | 33.013 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -63.636 |
CCI | 148.029▲ | 146.667▲ | 131.405▲ | 71.380 | -72.408 |
Tuesday, June 28, 2022 10:36 PM
Adit EdTech Acquisition Corp. (NYSE:ADEX – Get Rating) saw a large decline in short interest in the month of June. As of June 15th, there was short interest totalling 15,700 shares, a decline of 68.5% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 9.82 | 9.84 | 9.82 | 9.84 | 112,700 |
29/06/22 | 9.8298 | 9.8298 | 9.8298 | 9.8298 | 9 |
28/06/22 | 9.82 | 9.83 | 9.82 | 9.8298 | 12,329 |
27/06/22 | 9.83 | 9.83 | 9.83 | 9.83 | 452 |
24/06/22 | 9.815 | 9.82 | 9.80 | 9.82 | 137,100 |
23/06/22 | 9.82 | 9.8251 | 9.80 | 9.81 | 103,100 |
22/06/22 | 9.82 | 9.825 | 9.82 | 9.82 | 8,999 |
21/06/22 | 9.84 | 9.84 | 9.82 | 9.82 | 1,300 |
17/06/22 | 9.83 | 9.83 | 9.82 | 9.82 | 14,500 |
16/06/22 | 9.82 | 9.8205 | 9.82 | 9.8205 | 990 |
|
|
||||
|
|
||||
|
|