Advanced Emissions Solutions Inc. (ADES) Stock Price

12.035 ▲ +0.215 (+1.82%)
Open: 11.77 Vol: 111.14K Day's range: 11.77 - 12.075 Feb 22, 15:42 EST
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▲ 12.02▲ 12.01▲ 11.88▲ 11.65▲
MA10 12.01▲ 11.97▲ 11.93▲ 11.78▲ 11.09▲
MA20 11.97▲ 11.95▲ 11.93▲ 11.61▲ 10.66▲
MA50 11.90▲ 11.84▲ 11.78▲ 10.98▲ 10.89▲
MA100 11.79▲ 11.68▲ 11.63▲ 10.71▲ 9.97▲
MA200 11.64▲ 11.39▲ 11.06▲ 10.93▲ 8.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ 0.009▲ 0.173▲
RSI 55.915▲ 56.164▲ 57.448▲ 66.106▲ 65.226▲
STOCH 76.798     76.199     58.743     76.037     89.006▲
WILL %R -13.115▲ -28.378     -28.378     -15.878▲ -5.556▲
CCI 61.328     48.514     59.816     117.618▲ 126.553▲
Latest Filters Detected On ADES
CDL $ADES Engulfing Candlestick Pattern Detected Set Alert
Advanced Emissions Solutions Inc. News
Thursday, February 21, 2019 08:00 AM
ATLANTA--(BUSINESS WIRE)-- The Board of Directors of The Coca-Cola Company today approved the company's 57 th consecutive annual dividend increase, raising the quarterly dividend 2.6 percent, from 39 ...
Monday, February 18, 2019 01:23 PM
FTSE 100 closed in the red after an up-and-down sort of day but FTSE 250 gained ground Monday as US markets were closed for President's Day. "European equity markets have experienced low volatility to...
Friday, February 15, 2019 06:32 AM
SUNRISE, Fla. - The Florida Panthers announce the release of 25th Anniversary glass Coca-Cola bottles. In partnership since the birth of the Panthers franchise, the Florida Panthers and Coca-Cola have ...
ADES historical stock data
date open high low close volume
22/02/19 11.77 12.075 11.77 12.035 111,143
21/02/19 12.02 12.175 11.73 11.82 84,977
20/02/19 11.85 12.19 11.74 12.02 197,976
19/02/19 11.59 11.95 11.56 11.825 117,280
15/02/19 11.63 11.84 11.60 11.71 131,078
14/02/19 11.70 11.90 11.58 11.77 88,442
13/02/19 11.71 11.7599 11.68 11.70 91,127
12/02/19 11.65 11.725 11.57 11.70 62,032
11/02/19 11.60 11.72 11.52 11.62 63,750
08/02/19 11.28 11.63 11.25 11.62 40,085
Quote Details
Bid:0.00
Ask:14.25
52wk Low:8.954
52wk High:12.37
Vol:111.14K
Avg Vol(3m):1.6M
1Y Chng:+15.25%
1M Chng:+11.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 239.39M