Advanced Emissions Solutions, Inc (ADES) Stock Price

3.84 ▲ +0.08 (+2.13%)
Open: 3.75 Vol: 117.09K Day's range: 3.685 - 3.84 Sep 22, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▲ 3.76▲ 3.82▲ 3.95▼ 3.93▼
MA10 3.77▲ 3.85▼ 3.95▼ 3.92▼ 4.10▼
MA20 3.90▼ 3.96▼ 3.97▼ 3.95▼ 4.51▼
MA50 3.98▼ 3.93▼ 3.89▼ 4.21▼ 7.68▼
MA100 3.91▼ 3.92▼ 4.01▼ 4.75▼ 9.81▼
MA200 3.95▼ 4.09▼ 4.24▼ 6.96▼ 9.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ -0.034▼ 0.012▲ 0.142▲
RSI 42.138▼ 43.430▼ 43.647▼ 40.992▼ 33.092▼
STOCH 54.849     17.035▼ 14.649▼ 71.945     21.811    
WILL %R -53.731     -65.556     -65.556     -49.606     -79.747▼
CCI 1.891     -35.754     -76.963     -117.634▼ -95.332    
Latest Filters Detected On ADES
BREAK $ADES Price Breaks 10 Days Low Set Alert
BREAK $ADES Price Breaks 20 Days Low Set Alert
Advanced Emissions Solutions, Inc News
Thursday, September 10, 2020 10:33 AM
Commercial truck-maker Navistar teams with start-up TuSimple to develop autonomous semis Video at CNBC.com (Jul 15, 2020) Stocks making the biggest moves in the premarket: JM Smucker, Tiffany ...
Thursday, September 10, 2020 08:09 AM
Before 10 a.m. ET on Thursday, 17 companies hit new 52-week lows. Load Error During the first half-hour of trading on Thursday, the following stocks set new 52-week ...
Tuesday, September 08, 2020 02:30 PM
Before it's here, it's on the Bloomberg Terminal.
ADES historical stock data
date open high low close volume
22/09/20 3.75 3.84 3.685 3.84 117,089
21/09/20 3.98 3.98 3.75 3.76 146,008
18/09/20 4.09 4.09 3.96 4.03 154,576
17/09/20 4.09 4.155 3.99 4.01 137,746
16/09/20 3.95 4.13 3.94 4.13 219,500
15/09/20 3.94 3.97 3.86 3.95 101,900
14/09/20 3.87 3.95 3.83 3.90 102,800
11/09/20 3.88 3.93 3.83 3.86 247,267
10/09/20 3.80 3.90 3.52 3.89 397,300
09/09/20 3.98 3.98 3.79 3.83 143,300
Quote Details
52wk Low:3.52
52wk High:15.34
Vol:117.09K
Avg Vol(3m):2.8M
1Y Chng:-71.21%
1M Chng:-12.33%
Add to Watch List