Advanced Emissions Solutions, Inc (ADES) Stock Price

4.89 ▲ +0.02 (+0.41%)
Open: 4.87 Vol: 140.5K Day's range: 4.86 - 5.08 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▼ 4.91▼ 4.91▼ 4.80▲ 4.95▼
MA10 4.92▼ 4.91▼ 4.90▼ 4.78▲ 5.42▼
MA20 4.91▼ 4.89▲ 4.87▲ 4.99▼ 6.38▼
MA50 4.92▼ 4.84▲ 4.79▲ 5.56▼ 9.81▼
MA100 4.87▲ 4.80▲ 4.87▲ 6.72▼ 10.64▼
MA200 4.81▲ 5.03▼ 5.07▼ 9.34▼ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.002▲ 0.037▲ -0.011▼
RSI 45.468▼ 52.012▲ 54.092▲ 45.615▼ 36.321▼
STOCH 51.667     30.199     47.606     47.223     13.490▼
WILL %R -80.000▼ -83.784▼ -51.667     -51.087     -87.360▼
CCI -82.429     -76.754     19.129     50.265     -80.832    
Latest Filters Detected On ADES
CDL $ADES Doji Candlestick Pattern Detected Set Alert
CDL $ADES Engulfing Candlestick Pattern Detected Set Alert
BREAK $ADES Price Breaks 60 Days High Set Alert
MA $ADES Price Crossed Above MA(26) Set Alert
RSI $ADES RSI(14) Crossed Below 50 Set Alert
Advanced Emissions Solutions, Inc News
Thursday, July 02, 2020 02:30 PM
Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today announced that Tinuum Group, LLC ("Tinuum Group"), a joint venture among the Company's subsidiary ADA-ES, Inc., an ...
Tuesday, June 30, 2020 07:58 PM
Axa decreased its position in Advanced Emissions Solutions, Inc. (NASDAQ:ADES) by 26.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Sunday, June 28, 2020 03:05 PM
In this article we will check out the progression of hedge fund sentiment towards Affimed NV (NASDAQ:AFMD) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
ADES historical stock data
date open high low close volume
02/07/20 4.87 5.08 4.86 4.89 140,500
01/07/20 4.85 4.95 4.74 4.87 149,951
30/06/20 4.80 4.85 4.71 4.85 97,585
29/06/20 4.58 4.91 4.58 4.79 153,100
26/06/20 4.70 4.74 4.44 4.58 547,900
25/06/20 4.62 4.79 4.58 4.72 143,100
24/06/20 4.81 4.82 4.61 4.68 192,500
23/06/20 5.00 5.08 4.80 4.80 121,300
22/06/20 4.66 4.97 4.58 4.94 179,403
19/06/20 5.00 5.00 4.62 4.63 300,900
Quote Details
52wk Low:4.44
52wk High:15.34
Vol:140.5K
Avg Vol(3m):3.9M
1Y Chng:-61.40%
1M Chng:-3.74%
Add to Watch List