Advanced Emissions Solutions, Inc (ADES) Stock Price

5.96 ▲ +0.23 (+4.01%)
Open: 5.76 Vol: 107.24K Day's range: 5.76 - 6.11 Apr 02, 15:51 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.93▲ 6.00▼ 6.50▼ 6.72▼
MA10 5.93▲ 5.95▲ 5.88▲ 6.13▼ 8.88▼
MA20 5.91▲ 5.88▲ 6.29▼ 6.44▼ 9.76▼
MA50 6.12▼ 6.52▼ 6.32▼ 9.19▼ 11.59▼
MA100 6.63▼ 6.12▼ 6.14▼ 9.95▼ 11.34▼
MA200 6.42▼ 6.59▼ 7.97▼ 11.54▼ 9.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.042▲ -0.028▼ 0.188▲ -0.524▼
RSI 49.671▼ 43.713▼ 42.050▼ 40.148▼ 30.438▼
STOCH 38.058     52.058     59.770     66.924     20.581    
WILL %R -55.556     -37.500     -79.079▼ -52.949     -81.540▼
CCI -8.187     25.821     -9.021     2.525     -105.353▼
Latest Filters Detected On ADES
CDL $ADES Doji Candlestick Pattern Detected Set Alert
BREAK $ADES Price Breaks 60 Days High Set Alert
MA $ADES Price Crossed Below MA(13) Set Alert
MA $ADES Price Crossed Above MA(7) Set Alert
MACD $ADES MACD(12,26,9) Crossed Above Zero Set Alert
Advanced Emissions Solutions, Inc News
Wednesday, April 01, 2020 05:30 AM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) (the "Company" or "ADES") today announced that L. Heath Sampson notified the Board of Directors of ADES that he plans to resign as Chief Executive ...
Monday, March 30, 2020 06:36 PM
Vertical Integration will protect profit margins amid Covid-19 outbreak and international supply chain disruption. There is a hidd ...
Friday, March 20, 2020 03:33 AM
To the annoyance of some shareholders, Advanced Emissions Solutions (NASDAQ:ADES) shares are down a considerable ...
ADES historical stock data
date open high low close volume
02/04/20 5.76 6.11 5.76 5.96 107,244
01/04/20 6.27 6.34 5.64 5.73 168,800
31/03/20 7.48 7.6593 6.55 6.57 211,813
30/03/20 6.85 7.63 6.55 7.48 180,200
27/03/20 6.75 7.06 6.38 6.78 108,600
26/03/20 5.97 7.22 5.97 6.85 209,200
25/03/20 5.42 6.60 5.41 5.97 206,100
24/03/20 5.48 5.79 5.11 5.44 228,000
23/03/20 5.24 5.26 4.88 5.22 149,500
20/03/20 5.76 5.90 5.00 5.27 250,800
Quote Details
52wk Low:4.45
52wk High:15.34
Vol:107.24K
Avg Vol(3m):2.8M
1Y Chng:-54.54%
1M Chng:-47.12%
Add to Watch List