| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.70▲ | 2.69▲ | 2.39▲ |
| MA10 | 2.69▲ | 2.68▲ | 2.68▲ | 2.65▲ | 2.10▲ |
| MA20 | 2.66▲ | 2.68▲ | 2.71▲ | 2.35▲ | 2.07▲ |
| MA50 | 2.69▲ | 2.64▲ | 2.52▲ | 2.00▲ | 2.12▲ |
| MA100 | 2.63▲ | 2.29▲ | 2.16▲ | 2.01▲ | 3.43▼ |
| MA200 | 2.27▲ | 2.03▲ | 1.96▲ | 1.96▲ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.015▼ | 0.025▲ | 0.129▲ |
| RSI | 61.855▲ | 59.346▲ | 61.684▲ | 71.885▲ | 62.419▲ |
| STOCH | 54.060 | 65.419 | 75.145 | 73.612 | 77.633 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.189▲ | -12.950▲ |
| CCI | 159.342▲ | 183.740▲ | 91.733 | 64.964 | 185.158▲ |
| MA | $ADES Price Crossed Below MA(7) | Set Alert |
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 2.69 | 2.83 | 2.5999 | 2.71 | 24,286 |
| 30/11/23 | 2.70 | 2.725 | 2.62 | 2.70 | 27,867 |
| 29/11/23 | 2.69 | 2.75 | 2.6119 | 2.71 | 44,719 |
| 28/11/23 | 2.65 | 2.70 | 2.57 | 2.68 | 45,106 |
| 27/11/23 | 2.81 | 2.85 | 2.63 | 2.63 | 121,928 |
| 24/11/23 | 2.76 | 2.89 | 2.755 | 2.86 | 107,644 |
| 22/11/23 | 2.70 | 2.75 | 2.57 | 2.71 | 144,023 |
| 21/11/23 | 2.49 | 2.82 | 2.49 | 2.50 | 249,443 |
| 20/11/23 | 2.50 | 2.5025 | 2.31 | 2.50 | 94,410 |
| 17/11/23 | 2.40 | 2.5335 | 2.31 | 2.50 | 82,888 |
|
|
||||
|
|
||||
|
|