| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.95▲ | 5.92▲ | 5.84▲ | 5.09▲ |
| MA10 | 5.92▲ | 5.92▲ | 5.90▲ | 5.51▲ | 4.79▲ |
| MA20 | 5.89▲ | 5.98▼ | 5.92▲ | 5.09▲ | 4.48▲ |
| MA50 | 5.97▼ | 5.70▲ | 5.53▲ | 4.66▲ | 6.43▼ |
| MA100 | 5.68▲ | 5.37▲ | 5.15▲ | 4.46▲ | 9.34▼ |
| MA200 | 5.31▲ | 4.92▲ | 4.79▲ | 5.49▲ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | -0.028▼ | 0.103▲ | 0.345▲ |
| RSI | 53.042▲ | 54.696▲ | 59.820▲ | 72.016▲ | 59.761▲ |
| STOCH | 66.995 | 72.834 | 41.524 | 83.569▲ | 51.795 |
| WILL %R | -13.636▲ | -29.630 | -68.333 | -19.653▲ | -11.972▲ |
| CCI | 104.932▲ | 86.633 | -1.520 | 121.709▲ | 205.559▲ |
|
Saturday, November 28, 2020 10:08 PM
TheStreet upgraded shares of Advanced Emissions Solutions (NASDAQ:ADES) from a d rating to a c- rating in a report released on Wednesday morning, TheStreetRatingsTable reports. Separately, ValuEngine ...
|
|
Monday, November 09, 2020 03:12 PM
GREENWOOD VILLAGE, Colo., Nov. 09, 2020 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today filed its Quarterly Report on Form 10-Q and reported ...
|
|
Monday, November 09, 2020 02:08 PM
Nov. 09, 2020 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today filed its Quarterly Report on Form 10-Q and reported financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 5.80 | 6.03 | 5.80 | 6.02 | 58,700 |
| 25/11/20 | 6.18 | 6.18 | 5.7138 | 5.83 | 114,387 |
| 24/11/20 | 5.7315 | 6.36 | 5.73 | 6.15 | 245,832 |
| 23/11/20 | 5.58 | 5.75 | 5.50 | 5.70 | 80,800 |
| 20/11/20 | 5.22 | 5.53 | 5.19 | 5.50 | 100,400 |
| 19/11/20 | 5.22 | 5.3299 | 5.09 | 5.26 | 61,563 |
| 18/11/20 | 5.28 | 5.38 | 5.19 | 5.24 | 53,500 |
| 17/11/20 | 5.17 | 5.33 | 5.02 | 5.24 | 65,700 |
| 16/11/20 | 5.00 | 5.21 | 5.00 | 5.17 | 87,400 |
| 13/11/20 | 4.84 | 5.04 | 4.84 | 4.98 | 86,500 |
|
|
||||
|
|
||||
|
|