| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 12.02▲ | 12.01▲ | 11.88▲ | 11.65▲ |
| MA10 | 12.01▲ | 11.97▲ | 11.93▲ | 11.78▲ | 11.09▲ |
| MA20 | 11.97▲ | 11.95▲ | 11.93▲ | 11.61▲ | 10.66▲ |
| MA50 | 11.90▲ | 11.84▲ | 11.78▲ | 10.98▲ | 10.89▲ |
| MA100 | 11.79▲ | 11.68▲ | 11.63▲ | 10.71▲ | 9.97▲ |
| MA200 | 11.64▲ | 11.39▲ | 11.06▲ | 10.93▲ | 8.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | 0.009▲ | 0.173▲ |
| RSI | 55.915▲ | 56.164▲ | 57.448▲ | 66.106▲ | 65.226▲ |
| STOCH | 76.798 | 76.199 | 58.743 | 76.037 | 89.006▲ |
| WILL %R | -13.115▲ | -28.378 | -28.378 | -15.878▲ | -5.556▲ |
| CCI | 61.328 | 48.514 | 59.816 | 117.618▲ | 126.553▲ |
| CDL | $ADES Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 21, 2019 08:00 AM
ATLANTA--(BUSINESS WIRE)-- The Board of Directors of The Coca-Cola Company today approved the company's 57 th consecutive annual dividend increase, raising the quarterly dividend 2.6 percent, from 39 ...
|
|
Monday, February 18, 2019 01:23 PM
FTSE 100 closed in the red after an up-and-down sort of day but FTSE 250 gained ground Monday as US markets were closed for President's Day. "European equity markets have experienced low volatility to...
|
|
Friday, February 15, 2019 06:32 AM
SUNRISE, Fla. - The Florida Panthers announce the release of 25th Anniversary glass Coca-Cola bottles. In partnership since the birth of the Panthers franchise, the Florida Panthers and Coca-Cola have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 11.77 | 12.075 | 11.77 | 12.035 | 111,143 |
| 21/02/19 | 12.02 | 12.175 | 11.73 | 11.82 | 84,977 |
| 20/02/19 | 11.85 | 12.19 | 11.74 | 12.02 | 197,976 |
| 19/02/19 | 11.59 | 11.95 | 11.56 | 11.825 | 117,280 |
| 15/02/19 | 11.63 | 11.84 | 11.60 | 11.71 | 131,078 |
| 14/02/19 | 11.70 | 11.90 | 11.58 | 11.77 | 88,442 |
| 13/02/19 | 11.71 | 11.7599 | 11.68 | 11.70 | 91,127 |
| 12/02/19 | 11.65 | 11.725 | 11.57 | 11.70 | 62,032 |
| 11/02/19 | 11.60 | 11.72 | 11.52 | 11.62 | 63,750 |
| 08/02/19 | 11.28 | 11.63 | 11.25 | 11.62 | 40,085 |
|
|
||||
|
|
||||
|
|
||||
|
|