| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.69▼ | 12.69▼ | 12.80▼ | 12.37▲ |
| MA10 | 12.69▼ | 12.74▼ | 12.74▼ | 12.82▼ | 12.45▲ |
| MA20 | 12.79▼ | 12.84▼ | 12.84▼ | 12.34▲ | 12.09▲ |
| MA50 | 12.88▼ | 12.87▼ | 12.84▼ | 12.44▲ | 11.33▲ |
| MA100 | 12.84▼ | 12.58▼ | 12.36▲ | 12.03▲ | 10.62▲ |
| MA200 | 12.45▲ | 12.47▲ | 12.43▲ | 11.36▲ | 8.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.036▼ | -0.041▼ | 0.020▲ | 0.019▲ |
| RSI | 29.178▼ | 31.896▼ | 33.216▼ | 49.705▼ | 54.672▲ |
| STOCH | 19.967▼ | 15.266▼ | 15.266▼ | 68.363 | 60.562 |
| WILL %R | -97.468▼ | -97.980▼ | -97.980▼ | -34.028 | -36.643 |
| CCI | -170.215▼ | -178.963▼ | -178.963▼ | -5.329 | 44.969 |
|
Wednesday, May 29, 2019 01:29 PM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES), incorporated in 2011, provides environmental solutions to customers in coal-fired power generation, municipal water and other industries primarily ...
|
|
Monday, May 06, 2019 08:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Advanced Emissions Solutions, Inc. (NASDAQ:ADES) is a stock with outstanding ...
|
|
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! By buying an index fund, investors can approximate the average market return. But if you buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 12.74 | 12.78 | 12.495 | 12.505 | 105,160 |
| 17/06/19 | 12.67 | 12.83 | 12.67 | 12.755 | 115,264 |
| 14/06/19 | 12.92 | 12.99 | 12.87 | 12.87 | 152,962 |
| 13/06/19 | 12.90 | 12.965 | 12.89 | 12.965 | 79,470 |
| 12/06/19 | 12.94 | 12.995 | 12.88 | 12.925 | 124,600 |
| 11/06/19 | 12.975 | 12.975 | 12.87 | 12.97 | 89,899 |
| 10/06/19 | 12.925 | 12.965 | 12.77 | 12.905 | 153,262 |
| 07/06/19 | 12.71 | 12.905 | 12.71 | 12.89 | 152,419 |
| 06/06/19 | 12.67 | 12.83 | 12.625 | 12.775 | 141,041 |
| 05/06/19 | 12.605 | 12.73 | 12.605 | 12.65 | 104,939 |
|
|
||||
|
|
||||
|
|