Advanced Emissions Solutions, Inc (ADES) Stock Price

4.69 ▼ -0.03 (-0.64%)
Open: 4.72 Vol: 68.47K Day's range: 4.53 - 4.72 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▲ 4.61▲ 4.63▲ 4.68▲ 4.72▼
MA10 4.64▲ 4.64▲ 4.65▲ 4.68▲ 4.98▼
MA20 4.66▲ 4.66▲ 4.66▲ 4.77▼ 5.57▼
MA50 4.66▲ 4.68▼ 4.68▼ 5.16▼ 6.24▼
MA100 4.68▼ 4.68▼ 4.74▼ 5.68▼ 5.87▼
MA200 4.66▲ 4.83▼ 4.91▼ 6.15▼ 8.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.001▼ 0.027▲ -0.097▼
RSI 52.087▲ 51.872▲ 51.436▲ 40.305▼ 31.006▼
STOCH 17.187▼ 22.206     26.894     32.719     8.743▼
WILL %R -40.625     -56.818     -56.818     -58.939     -91.443▼
CCI 19.936     2.489     -9.878     -78.773     -79.079    
Latest Filters Detected On ADES
GAP $ADES Open Gap Up %2 Set Alert
MACD $ADES MACD(12,26,9) Crossed Below Signal Line Set Alert
Advanced Emissions Solutions, Inc News
Monday, July 04, 2022 09:00 AM
In a series of tweets over the weekend, the Input Output Global (IOG) team driving the software coding for the Cardano (ADA) blockchain announced progress in the latest upgrade to its crypto network.
ADES historical stock data
date open high low close volume
06/07/22 4.72 4.72 4.53 4.69 68,474
05/07/22 4.65 4.8644 4.5659 4.72 78,031
01/07/22 4.65 4.76 4.60 4.65 41,191
30/06/22 4.66 4.75 4.58 4.69 56,900
29/06/22 4.60 4.71 4.5676 4.67 41,807
28/06/22 4.74 4.80 4.56 4.62 98,065
27/06/22 4.67 4.96 4.64 4.72 109,300
24/06/22 4.66 4.78 4.61 4.67 68,517
23/06/22 4.7633 4.7633 4.61 4.66 62,600
22/06/22 4.67 4.77 4.65 4.70 59,626
Quote Details
52wk Low:4.502
52wk High:8.19
Vol:68.47K
Avg Vol(3m):1.5M
1Y Chng:-34.04%
1M Chng:-10.15%
Add to Watch List