Ada Es (ADES) Stock Price

11.825 ▼ -0.015 (-0.13%)
Open: 11.60 Vol: 151.13K Day's range: 11.60 - 11.825 May 18, 14:46 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▲ 11.76▲ 11.76▲ 11.70▲ 11.38▲
MA10 11.69▲ 11.71▲ 11.72▲ 11.42▲ 11.24▲
MA20 11.72▲ 11.68▲ 11.65▲ 11.25▲ 10.12▲
MA50 11.46▲ 11.35▲ 11.31▲ 11.15▲ 10.17▲
MA100 11.24▲ 11.20▲ 11.20▲ 10.07▲ 9.69▲
MA200 11.16▲ 11.17▲ 11.20▲ 10.31▲ 14.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.006▼ 0.069▲ 0.178▲
RSI 59.219▲ 61.153▲ 61.750▲ 66.795▲ 63.125▲
STOCH 61.174     61.023     61.023     89.255▲ 77.675    
WILL %R -5.357▲ -5.357▲ -5.357▲ -1.471▲ -0.404▲
CCI 104.386▲ 93.554     81.934     100.669▲ 96.234    
Latest Filters Detected On ADES
GAP $ADES Open Gap Down %2 Set Alert
CDL $ADES Marubozu Candlestick Pattern Detected Set Alert
Ada Es News
Friday, May 18, 2018 09:04 AM
Advanced Emissions Solutions (NASDAQ:ADES) had declared $0.25/share quarterly dividend, in line with previous. Payable June 8; for shareholders of record May 22; ex-div May 21.
Thursday, May 10, 2018 01:18 PM
The following slide deck was published by Advanced Emissions Solutions, Inc. in conjunction with their 2018 Q1 earnings call. 119 Click to enlarge Notes:
Thursday, May 10, 2018 05:08 AM
Mobile TeleSystems and Advanced Emissions Solutions could be value-additive investments to your portfolio. This is because their stocks have attractive fundamentals in terms of, for example, robust track record, high future growth potential, or steady ...
ADES historical stock data
date open high low close volume
18/05/18 11.60 11.825 11.60 11.825 151,134
17/05/18 11.84 11.84 11.84 11.84 163,659
16/05/18 11.73 11.78 11.56 11.57 162,697
15/05/18 11.66 11.835 11.66 11.78 49,511
14/05/18 11.42 11.565 11.42 11.49 164,319
11/05/18 11.22 11.555 11.22 11.40 184,420
10/05/18 11.05 11.20 11.00 11.20 183,168
09/05/18 11.03 11.05 11.03 11.05 15,129
08/05/18 11.02 11.04 11.01 11.04 34,265
07/05/18 10.89 11.04 10.89 11.00 81,983
Quote Details
Bid:0.00
Ask:12.20
52wk Low:7.005
52wk High:12.20
Vol:151.13K
Avg Vol(3m):2.3M
1Y Chng:+23.56%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 239.31M