Advanced Emissions Solutions, Inc (ADES) Stock Price

6.02 ▲ +0.19 (+3.26%)
Open: 5.80 Vol: 58.7K Day's range: 5.80 - 6.03 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.95▲ 5.92▲ 5.84▲ 5.09▲
MA10 5.92▲ 5.92▲ 5.90▲ 5.51▲ 4.79▲
MA20 5.89▲ 5.98▼ 5.92▲ 5.09▲ 4.48▲
MA50 5.97▼ 5.70▲ 5.53▲ 4.66▲ 6.43▼
MA100 5.68▲ 5.37▲ 5.15▲ 4.46▲ 9.34▼
MA200 5.31▲ 4.92▲ 4.79▲ 5.49▲ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.020▼ -0.028▼ 0.103▲ 0.345▲
RSI 53.042▲ 54.696▲ 59.820▲ 72.016▲ 59.761▲
STOCH 66.995     72.834     41.524     83.569▲ 51.795    
WILL %R -13.636▲ -29.630     -68.333     -19.653▲ -11.972▲
CCI 104.932▲ 86.633     -1.520     121.709▲ 205.559▲
Latest Filters Detected On ADES
BREAK $ADES Price Breaks 10 Days Low Set Alert
GAP $ADES Open Gap Down %2 Set Alert
Advanced Emissions Solutions, Inc News
Saturday, November 28, 2020 10:08 PM
TheStreet upgraded shares of Advanced Emissions Solutions (NASDAQ:ADES) from a d rating to a c- rating in a report released on Wednesday morning, TheStreetRatingsTable reports. Separately, ValuEngine ...
Monday, November 09, 2020 03:12 PM
GREENWOOD VILLAGE, Colo., Nov. 09, 2020 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today filed its Quarterly Report on Form 10-Q and reported ...
Monday, November 09, 2020 02:08 PM
Nov. 09, 2020 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today filed its Quarterly Report on Form 10-Q and reported financial results for the ...
ADES historical stock data
date open high low close volume
27/11/20 5.80 6.03 5.80 6.02 58,700
25/11/20 6.18 6.18 5.7138 5.83 114,387
24/11/20 5.7315 6.36 5.73 6.15 245,832
23/11/20 5.58 5.75 5.50 5.70 80,800
20/11/20 5.22 5.53 5.19 5.50 100,400
19/11/20 5.22 5.3299 5.09 5.26 61,563
18/11/20 5.28 5.38 5.19 5.24 53,500
17/11/20 5.17 5.33 5.02 5.24 65,700
16/11/20 5.00 5.21 5.00 5.17 87,400
13/11/20 4.84 5.04 4.84 4.98 86,500
Quote Details
52wk Low:3.52
52wk High:12.63
Vol:58.7K
Avg Vol(3m):7.3M
1Y Chng:-42.78%
1M Chng:+33.78%
Add to Watch List