Advanced Emissions Solutions Inc. (ADES) Stock Price

10.615 ▲ +0.065 (+0.62%)
Open: 10.34 Vol: 5.41K Day's range: 10.34 - 10.615 Dec 11, 10:14 EST
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.60▲ 10.54▲ 10.53▲ 10.34▲
MA10 10.55▲ 10.53▲ 10.52▲ 10.55▲ 10.23▲
MA20 10.54▲ 10.55▲ 10.57▲ 10.18▲ 10.81▼
MA50 10.62▼ 10.63▼ 10.46▲ 10.43▲ 10.41▲
MA100 10.56▲ 10.24▲ 10.14▲ 10.85▼ 9.78▲
MA200 10.17▲ 10.05▲ 10.35▲ 10.80▼ 8.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ -0.006▼ 0.076▲ -0.066▼
RSI 52.425▲ 52.777▲ 54.035▲ 57.954▲ 49.945▼
STOCH 75.933     73.878     42.392     74.343     45.542    
WILL %R -6.780▲ -26.667     -26.667     -19.134▲ -52.232    
CCI 74.318     77.778     -2.210     48.210     -14.479    
Latest Filters Detected On ADES
CDL $ADES Marubozu Candlestick Pattern Detected Set Alert
MA $ADES Price Crossed Above MA(7) Set Alert
Advanced Emissions Solutions Inc. News
Tuesday, December 04, 2018 03:11 AM
Gallagher’s main rival, Colorado-based Advanced Emissions Solutions Inc (NASDAQ: ADES), holds interests in 19 refined coal facilities with tax credit investors, through a joint venture with Goldman Sa...
Monday, December 03, 2018 04:00 PM
Earnings yield is earnings per share from the previous four quarters divided by the share price. It is the reciprocal of the P/E ratio. The earnings yield is quoted as a percentage, which illustrates ...
Monday, December 03, 2018 04:00 PM
OTTAWA (Reuters) - The Bank of Canada on Tuesday named economics professor Paul Beaudry to be one of the four deputy governors at the central bank, starting in February next year. Beaudry, who works a...
ADES historical stock data
date open high low close volume
11/12/18 10.34 10.615 10.34 10.615 5,405
10/12/18 10.53 10.65 10.27 10.55 57,400
07/12/18 10.50 10.74 10.0802 10.52 63,506
06/12/18 10.41 10.65 10.23 10.52 59,711
04/12/18 10.52 10.76 10.40 10.46 84,128
03/12/18 10.73 10.8741 10.16 10.77 122,524
30/11/18 10.53 10.87 10.495 10.77 113,236
29/11/18 10.50 10.81 10.44 10.78 67,253
28/11/18 9.95 10.6996 9.95 10.61 127,041
27/11/18 9.75 10.02 9.75 9.92 73,642
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.662
52wk High:12.37
Vol:5.41K
Avg Vol(3m):1.3M
1Y Chng:+17.16%
1M Chng:+9.21%
Add to Watch List