Advanced Emissions Solutions, Inc (ADES) Stock Price

11.09 ▼ -0.01 (-0.09%)
Open: 11.18 Vol: 112.3K Day's range: 11.00 - 11.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 11.08▲ 11.06▲ 11.19▼ 10.69▲
MA10 11.07▲ 11.08▼ 11.09▼ 11.12▼ 10.53▲
MA20 11.10▼ 11.12▼ 11.12▼ 10.77▲ 12.14▼
MA50 11.10▼ 11.18▼ 11.12▼ 10.79▲ 12.20▼
MA100 11.18▼ 11.15▼ 10.89▲ 12.26▼ 11.49▼
MA200 11.12▼ 10.81▲ 10.66▲ 12.36▼ 9.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.011▼ 0.069▲ -0.143▼
RSI 46.383▼ 45.273▼ 46.292▼ 53.966▲ 44.900▼
STOCH 55.303     34.095     23.023     60.641     37.504    
WILL %R -54.545     -64.286     -51.111     -27.778     -63.077    
CCI 4.805     -37.879     -24.652     34.568     -16.045    
Latest Filters Detected On ADES
BREAK $ADES Price Breaks 20 Days High Set Alert
Advanced Emissions Solutions, Inc News
Friday, January 10, 2020 11:43 AM
Advanced Emissions Solutions, Inc. offers investors an eye-popping dividend that is yielding more than 9%. Despite its outsized yield, it's currently covered by the company's financials. The business ...
ADES historical stock data
date open high low close volume
17/01/20 11.18 11.20 11.00 11.09 112,300
16/01/20 11.11 11.20 11.03 11.10 137,000
15/01/20 11.44 11.45 10.96 10.99 211,200
14/01/20 11.38 11.54 11.33 11.39 106,800
13/01/20 11.05 11.44 11.03 11.39 182,700
10/01/20 10.88 11.09 10.86 10.97 124,317
09/01/20 11.03 11.13 10.88 10.89 109,900
08/01/20 11.04 11.17 10.91 11.01 154,200
07/01/20 11.38 11.535 10.93 11.005 219,800
06/01/20 10.99 11.52 10.99 11.35 324,300
Quote Details
52wk Low:9.17
52wk High:15.34
Vol:112.3K
Avg Vol(3m):4.2M
1Y Chng:-4.07%
1M Chng:+7.05%
Add to Watch List