| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 2.01▼ | 2.01▼ | 1.94▲ | 2.27▼ |
| MA10 | 2.02▼ | 2.03▼ | 2.01▼ | 1.98▲ | 2.68▼ |
| MA20 | 2.01▼ | 1.99▼ | 1.95▼ | 2.23▼ | 2.65▼ |
| MA50 | 1.98▼ | 2.00▼ | 2.04▼ | 2.76▼ | 3.65▼ |
| MA100 | 2.06▼ | 2.17▼ | 2.34▼ | 2.68▼ | 5.14▼ |
| MA200 | 2.31▼ | 2.58▼ | 2.76▼ | 3.31▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.010▲ | 0.002▲ | -0.023▼ |
| RSI | 42.196▼ | 43.163▼ | 43.783▼ | 35.265▼ | 33.586▼ |
| STOCH | 31.746 | 47.563 | 56.469 | 32.383 | 20.078 |
| WILL %R | -92.857▼ | -72.222 | -72.222 | -71.134 | -86.538▼ |
| CCI | -128.805▼ | -95.035 | -54.859 | -6.451 | -125.096▼ |
|
Friday, March 31, 2023 09:55 PM
On Friday, ADA rallied by 6.12% to end the day at $0.399. Input Output HK (IOHK) weekly development updates and US economic indicators delivered a bullish session. T ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 2.06 | 2.25 | 1.92 | 1.98 | 38,437 |
| 30/03/23 | 1.92 | 2.08 | 1.85 | 2.04 | 66,602 |
| 29/03/23 | 1.93 | 1.99 | 1.86 | 1.91 | 88,614 |
| 28/03/23 | 1.84 | 1.93 | 1.70 | 1.90 | 87,913 |
| 27/03/23 | 1.92 | 1.96 | 1.84 | 1.85 | 49,450 |
| 24/03/23 | 1.97 | 2.02 | 1.88 | 1.88 | 45,699 |
| 23/03/23 | 2.05 | 2.08 | 1.97 | 1.97 | 39,554 |
| 22/03/23 | 2.13 | 2.13 | 2.02 | 2.03 | 94,544 |
| 21/03/23 | 2.11 | 2.20 | 2.11 | 2.14 | 20,963 |
| 20/03/23 | 2.10 | 2.16 | 2.07 | 2.08 | 48,906 |
|
|
||||
|
|
||||
|
|