| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.72▼ | 6.73▼ | 6.59▲ | 6.43▲ |
| MA10 | 6.72▼ | 6.77▼ | 6.73▼ | 6.47▲ | 6.58▲ |
| MA20 | 6.77▼ | 6.70▲ | 6.62▲ | 6.41▲ | 6.85▼ |
| MA50 | 6.72▼ | 6.59▲ | 6.50▲ | 6.60▲ | 6.15▲ |
| MA100 | 6.62▲ | 6.47▲ | 6.43▲ | 6.95▼ | 6.44▲ |
| MA200 | 6.49▲ | 6.41▲ | 6.41▲ | 6.25▲ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | 0.002▲ | 0.060▲ | -0.097▼ |
| RSI | 42.920▼ | 54.703▲ | 60.204▲ | 58.741▲ | 52.523▲ |
| STOCH | 17.500▼ | 20.395 | 53.880 | 66.232 | 34.038 |
| WILL %R | -100.000▼ | -79.545▼ | -41.667 | -25.735 | -59.879 |
| CCI | -60.317 | -53.389 | 26.820 | 193.230▲ | -22.188 |
|
Monday, October 18, 2021 06:15 AM
Goosehead Insurance stock has undergone multiple analysts rating changes in the recent past. Goosehead Insurance Downgraded by Bank of America Co. - 3 stars on 10/18/2021. In a note to investors, the ...
|
|
Friday, October 15, 2021 09:00 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
|
|
Friday, October 15, 2021 05:47 AM
FLORHAM PARK, N.J., Oct. 15, 2021 (GLOBE NEWSWIRE) -- Conduent Incorporated (Nasdaq: CNDT), as part of Customer Service Week, recognized the contributions of its nearly 60,000 associates worldwide – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 6.75 | 6.88 | 6.705 | 6.705 | 82,435 |
| 19/10/21 | 6.48 | 6.75 | 6.42 | 6.74 | 158,900 |
| 18/10/21 | 6.56 | 6.59 | 6.425 | 6.44 | 53,440 |
| 15/10/21 | 6.54 | 6.605 | 6.49 | 6.56 | 58,737 |
| 14/10/21 | 6.35 | 6.54 | 6.35 | 6.52 | 116,909 |
| 13/10/21 | 6.34 | 6.36 | 6.26 | 6.35 | 59,865 |
| 12/10/21 | 6.36 | 6.38 | 6.26 | 6.35 | 74,664 |
| 11/10/21 | 6.37 | 6.435 | 6.29 | 6.36 | 100,229 |
| 08/10/21 | 6.37 | 6.41 | 6.28 | 6.31 | 94,901 |
| 07/10/21 | 6.37 | 6.67 | 6.36 | 6.37 | 102,025 |
|
|
||||
|
|
||||
|
|