Advanced Emissions Solutions Inc. (ADES) Stock Price

13.11 ▲ +0.25 (+1.94%)
Open: 12.99 Vol: 367.8K Day's range: 12.8522 - 13.15 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▲ 12.99▲ 13.00▲ 12.79▲ 12.05▲
MA10 13.02▲ 12.96▲ 12.97▲ 12.54▲ 11.87▲
MA20 12.98▲ 12.93▲ 12.85▲ 12.11▲ 11.34▲
MA50 12.94▲ 12.79▲ 12.69▲ 11.81▲ 11.08▲
MA100 12.82▲ 12.53▲ 12.28▲ 11.25▲ 10.26▲
MA200 12.62▲ 12.09▲ 11.85▲ 11.10▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.005▲ 0.012▲ 0.101▲ 0.161▲
RSI 63.183▲ 65.041▲ 65.811▲ 73.002▲ 68.564▲
STOCH 97.154▲ 76.046     69.379     73.752     62.758    
WILL %R -13.725▲ -13.725▲ -8.046▲ -2.597▲ -1.530▲
CCI 101.705▲ 233.228▲ 155.556▲ 115.559▲ 208.061▲
Latest Filters Detected On ADES
RSI $ADES RSI(14) Crossed Above 70 Set Alert
Advanced Emissions Solutions Inc. News
ADES historical stock data
date open high low close volume
18/04/19 12.99 13.15 12.8522 13.11 367,795
17/04/19 12.72 13.12 12.52 12.86 854,562
16/04/19 12.59 12.7843 12.55 12.65 121,271
15/04/19 12.86 12.961 12.5399 12.56 179,216
12/04/19 12.67 12.8967 12.46 12.77 194,701
11/04/19 12.68 13.15 12.58 12.69 368,424
10/04/19 12.22 12.58 12.1949 12.52 187,191
09/04/19 12.09 12.34 12.01 12.17 145,177
08/04/19 12.01 12.08 11.93 12.06 209,658
05/04/19 11.93 12.07 11.8755 11.97 166,448
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.01
52wk High:13.15
Vol:367.8K
Avg Vol(3m):2.4M
1Y Chng:+24.74%
1M Chng:+13.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 245.63M