| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.91▼ | 4.80▲ | 4.95▼ |
| MA10 | 4.92▼ | 4.91▼ | 4.90▼ | 4.78▲ | 5.42▼ |
| MA20 | 4.91▼ | 4.89▲ | 4.87▲ | 4.99▼ | 6.38▼ |
| MA50 | 4.92▼ | 4.84▲ | 4.79▲ | 5.56▼ | 9.81▼ |
| MA100 | 4.87▲ | 4.80▲ | 4.87▲ | 6.72▼ | 10.64▼ |
| MA200 | 4.81▲ | 5.03▼ | 5.07▼ | 9.34▼ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.002▲ | 0.037▲ | -0.011▼ |
| RSI | 45.468▼ | 52.012▲ | 54.092▲ | 45.615▼ | 36.321▼ |
| STOCH | 51.667 | 30.199 | 47.606 | 47.223 | 13.490▼ |
| WILL %R | -80.000▼ | -83.784▼ | -51.667 | -51.087 | -87.360▼ |
| CCI | -82.429 | -76.754 | 19.129 | 50.265 | -80.832 |
|
Thursday, July 02, 2020 02:30 PM
Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today announced that Tinuum Group, LLC ("Tinuum Group"), a joint venture among the Company's subsidiary ADA-ES, Inc., an ...
|
|
Tuesday, June 30, 2020 07:58 PM
Axa decreased its position in Advanced Emissions Solutions, Inc. (NASDAQ:ADES) by 26.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Sunday, June 28, 2020 03:05 PM
In this article we will check out the progression of hedge fund sentiment towards Affimed NV (NASDAQ:AFMD) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 4.87 | 5.08 | 4.86 | 4.89 | 140,500 |
| 01/07/20 | 4.85 | 4.95 | 4.74 | 4.87 | 149,951 |
| 30/06/20 | 4.80 | 4.85 | 4.71 | 4.85 | 97,585 |
| 29/06/20 | 4.58 | 4.91 | 4.58 | 4.79 | 153,100 |
| 26/06/20 | 4.70 | 4.74 | 4.44 | 4.58 | 547,900 |
| 25/06/20 | 4.62 | 4.79 | 4.58 | 4.72 | 143,100 |
| 24/06/20 | 4.81 | 4.82 | 4.61 | 4.68 | 192,500 |
| 23/06/20 | 5.00 | 5.08 | 4.80 | 4.80 | 121,300 |
| 22/06/20 | 4.66 | 4.97 | 4.58 | 4.94 | 179,403 |
| 19/06/20 | 5.00 | 5.00 | 4.62 | 4.63 | 300,900 |
|
|
||||
|
|
||||
|
|