Advanced Emissions Solutions Inc. (ADES) Stock Price

11.315 ▲ +0.085 (+0.76%)
Open: 11.33 Vol: 35.27K Day's range: 11.19 - 11.33 Aug 14, 14:38 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▲ 11.25▲ 11.26▲ 11.26▲ 11.26▲
MA10 11.26▲ 11.27▲ 11.26▲ 11.24▲ 11.34▼
MA20 11.27▲ 11.25▲ 11.27▲ 11.27▲ 11.17▲
MA50 11.27▲ 11.29▲ 11.31▲ 11.30▲ 10.23▲
MA100 11.29▲ 11.32▼ 11.36▼ 11.16▲ 9.34▲
MA200 11.40▼ 11.33▼ 11.30▲ 10.20▲ 9.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.004▲ -0.002▼ -0.066▼
RSI 56.535▲ 54.222▲ 52.663▲ 51.410▲ 58.364▲
STOCH 27.976     46.765     52.264     25.534     37.013    
WILL %R -10.714▲ -10.714▲ -10.714▲ -66.026     -63.483    
CCI 88.911     91.612     110.706▲ -14.819     -26.799    
Latest Filters Detected On ADES
CDL $ADES Doji Candlestick Pattern Detected Set Alert
CDL $ADES Hanging Man Candlestick Pattern Detected Set Alert
MA $ADES Price Crossed Above MA(13) Set Alert
MA $ADES Price Crossed Above MA(50) Set Alert
RSI $ADES RSI(14) Crossed Above 50 Set Alert
Advanced Emissions Solutions Inc. News
Saturday, August 11, 2018 12:10 AM
Tabula Rasa HealthCare (NASDAQ:TRHC) Q2 2018 Earnings Conference Call August 7, 2018 6:00 PM ET Executives Kevin Dill - Corporate Counsel and Chief Compliance Officer Calvin Knowlton - Chairman and CE...
Tuesday, August 07, 2018 07:30 AM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) Q2 2018 Earnings Conference Call August 7, 2018 9:00 AM ET Executives Ryan Coleman - Alpha IR L. Heath Sampson - President and CEO Greg Marken - CFO An...
Monday, August 06, 2018 01:41 PM
As previously announced in June, Tinuum Group obtained a third party tax equity investor for an RC facility previously in installation phase, increasing the number of invested facilities to 18; this R...
ADES historical stock data
date open high low close volume
14/08/18 11.33 11.33 11.19 11.315 35,265
13/08/18 11.26 11.325 11.19 11.23 47,563
10/08/18 11.28 11.3325 11.16 11.20 44,333
09/08/18 11.41 11.44 11.22 11.28 71,774
08/08/18 11.21 11.44 11.21 11.28 61,359
07/08/18 11.16 11.83 11.145 11.19 111,724
06/08/18 11.25 11.28 11.05 11.16 43,914
03/08/18 11.24 11.3408 11.07 11.25 22,339
02/08/18 11.27 11.29 11.18 11.23 30,493
01/08/18 11.35 11.65 11.22 11.29 59,045
Quote Details
Bid:11.23
Ask:0.00
52wk Low:6.662
52wk High:11.88
Vol:35.27K
Avg Vol(3m):1.3M
1Y Chng:+17.19%
1M Chng:-1.86%
Add to Watch List