Advanced Emissions Solutions Inc. (ADES) Stock Price

12.40 ▼ -0.23 (-1.82%)
Open: 12.60 Vol: 119.6K Day's range: 12.36 - 12.68 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▼ 12.50▼ 12.50▼ 12.24▲ 12.33▲
MA10 12.54▼ 12.55▼ 12.55▼ 12.08▲ 12.53▼
MA20 12.55▼ 12.48▼ 12.38▲ 12.28▲ 12.50▼
MA50 12.29▲ 12.15▲ 12.10▲ 12.54▼ 11.58▲
MA100 12.10▲ 12.13▲ 12.33▲ 12.45▼ 10.90▲
MA200 12.15▲ 12.45▲ 12.57▼ 11.69▲ 9.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.028▼ -0.008▼ 0.048▲ -0.117▼
RSI 50.129▲ 57.108▲ 59.351▲ 51.358▲ 51.993▲
STOCH 12.602▼ 20.678     38.914     55.342     43.827    
WILL %R -90.000▼ -90.000▼ -39.130     -27.451     -43.590    
CCI -92.235     -96.070     -22.854     126.306▲ -38.751    
Latest Filters Detected On ADES
MA $ADES Price Crossed Below MA(50) Set Alert
Advanced Emissions Solutions Inc. News
Sunday, August 11, 2019 05:09 PM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) is about to trade ex-dividend in the next 4 days. Investors can purchase shares before the 16th of August in order to be eligible for this dividend ...
Tuesday, August 06, 2019 12:24 PM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) Q2 2019 Results Earnings Conference Call August 6, 2019 9:00 AM ET Company Participants Ryan Coleman - Investor Relations Heath Sampson - President ...
Monday, July 22, 2019 02:39 PM
HIGHLANDS RANCH, Colo., July 22, 2019 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today announced the Company expects to release its second quarter ...
ADES historical stock data
date open high low close volume
23/08/19 12.60 12.68 12.36 12.40 119,600
22/08/19 12.37 12.66 12.37 12.63 116,108
21/08/19 12.13 12.30 12.06 12.24 113,100
20/08/19 12.02 12.07 11.87 12.02 98,752
19/08/19 11.80 11.94 11.73 11.92 124,700
16/08/19 11.68 11.89 11.66 11.76 107,800
15/08/19 11.97 12.05 11.83 11.89 107,200
14/08/19 12.13 12.13 11.84 11.95 108,300
13/08/19 11.84 12.19 11.84 12.17 35,955
12/08/19 11.90 12.06 11.66 11.87 129,200
Quote Details
52wk Low:9.01
52wk High:13.52
Vol:119.6K
Avg Vol(3m):2.1M
1Y Chng:+9.73%
1M Chng:-3.69%
Add to Watch List