Advanced Emissions Solutions, Inc (ADES) Stock Price

13.98 ▲ +0.05 (+0.36%)
Open: 13.95 Vol: 74.6K Day's range: 13.80 - 14.10 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▲ 13.92▲ 13.92▲ 13.93▲ 13.87▲
MA10 13.91▲ 13.94▲ 13.93▲ 13.66▲ 13.58▲
MA20 13.91▲ 13.93▲ 13.89▲ 13.82▲ 13.08▲
MA50 13.87▲ 13.83▲ 13.72▲ 13.33▲ 12.10▲
MA100 13.80▲ 13.64▲ 13.78▲ 12.98▲ 11.18▲
MA200 13.67▲ 13.92▲ 13.86▲ 12.39▲ 9.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.007▼ 0.002▲ 0.069▲
RSI 55.775▲ 56.260▲ 57.515▲ 55.320▲ 59.796▲
STOCH 47.159     41.304     41.535     84.425▲ 63.356    
WILL %R -32.609     -32.609     -26.316     -12.397▲ -36.957    
CCI 78.182     97.702     108.354▲ 99.720     65.045    
Latest Filters Detected On ADES
CDL $ADES Doji Candlestick Pattern Detected Set Alert
MA $ADES Price Crossed Above MA(26) Set Alert
MACD $ADES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ADES MACD cross and RSI above 55 Set Alert
Advanced Emissions Solutions, Inc News
Friday, October 04, 2019 04:39 AM
The big shareholder groups in Advanced Emissions Solutions, Inc. (NASDAQ:ADES) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see ...
Thursday, September 19, 2019 05:39 AM
(MENAFN - GlobeNewsWire - Nasdaq) HIGHLANDS RANCH, Colo., Sept.19, 2019(GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES ...
Monday, September 16, 2019 03:42 AM
While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but ...
ADES historical stock data
date open high low close volume
21/10/19 13.95 14.10 13.80 13.98 74,598
18/10/19 13.81 14.13 13.81 13.93 131,800
17/10/19 13.97 14.11 13.71 13.88 108,000
16/10/19 13.82 13.94 13.55 13.89 146,100
15/10/19 13.64 14.01 13.56 13.97 115,800
14/10/19 13.56 13.80 13.45 13.66 77,500
11/10/19 13.40 13.71 13.40 13.51 72,000
10/10/19 13.36 13.44 13.16 13.34 77,300
09/10/19 13.16 13.39 13.16 13.32 75,400
08/10/19 13.05 13.30 12.92 13.14 150,000
Quote Details
52wk Low:9.40
52wk High:15.34
Vol:74.6K
Avg Vol(3m):2.7M
1Y Chng:+39.80%
1M Chng:+5.67%
Add to Watch List