Advanced Emissions Solutions, Inc (ADES) Stock Price

6.705 ▼ -0.035 (-0.52%)
Open: 6.75 Vol: 82.44K Day's range: 6.705 - 6.88 Oct 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.72▼ 6.73▼ 6.59▲ 6.43▲
MA10 6.72▼ 6.77▼ 6.73▼ 6.47▲ 6.58▲
MA20 6.77▼ 6.70▲ 6.62▲ 6.41▲ 6.85▼
MA50 6.72▼ 6.59▲ 6.50▲ 6.60▲ 6.15▲
MA100 6.62▲ 6.47▲ 6.43▲ 6.95▼ 6.44▲
MA200 6.49▲ 6.41▲ 6.41▲ 6.25▲ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ 0.002▲ 0.060▲ -0.097▼
RSI 42.920▼ 54.703▲ 60.204▲ 58.741▲ 52.523▲
STOCH 17.500▼ 20.395     53.880     66.232     34.038    
WILL %R -100.000▼ -79.545▼ -41.667     -25.735     -59.879    
CCI -60.317     -53.389     26.820     193.230▲ -22.188    
Latest Filters Detected On ADES
BREAK $ADES Price Breaks 10 Days Low Set Alert
MA $ADES Price Crossed Above MA(50) Set Alert
MACD $ADES MACD(12,26,9) Crossed Below Signal Line Set Alert
Advanced Emissions Solutions, Inc News
Monday, October 18, 2021 06:15 AM
Goosehead Insurance stock has undergone multiple analysts rating changes in the recent past.  Goosehead Insurance Downgraded by Bank of America Co. - 3 stars on 10/18/2021. In a note to investors, the ...
Friday, October 15, 2021 09:00 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
Friday, October 15, 2021 05:47 AM
FLORHAM PARK, N.J., Oct. 15, 2021 (GLOBE NEWSWIRE) -- Conduent Incorporated (Nasdaq: CNDT), as part of Customer Service Week, recognized the contributions of its nearly 60,000 associates worldwide – ...
ADES historical stock data
date open high low close volume
20/10/21 6.75 6.88 6.705 6.705 82,435
19/10/21 6.48 6.75 6.42 6.74 158,900
18/10/21 6.56 6.59 6.425 6.44 53,440
15/10/21 6.54 6.605 6.49 6.56 58,737
14/10/21 6.35 6.54 6.35 6.52 116,909
13/10/21 6.34 6.36 6.26 6.35 59,865
12/10/21 6.36 6.38 6.26 6.35 74,664
11/10/21 6.37 6.435 6.29 6.36 100,229
08/10/21 6.37 6.41 6.28 6.31 94,901
07/10/21 6.37 6.67 6.36 6.37 102,025
Quote Details
52wk Low:4.06
52wk High:8.40
Vol:82.44K
Avg Vol(3m):2.7M
1Y Chng:+49.00%
1M Chng:+2.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 124.62M