Advanced Emissions Solutions Inc. (ADES) Stock Price

12.505 ▼ -0.25 (-1.96%)
Open: 12.74 Vol: 105.16K Day's range: 12.495 - 12.78 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▼ 12.69▼ 12.69▼ 12.80▼ 12.37▲
MA10 12.69▼ 12.74▼ 12.74▼ 12.82▼ 12.45▲
MA20 12.79▼ 12.84▼ 12.84▼ 12.34▲ 12.09▲
MA50 12.88▼ 12.87▼ 12.84▼ 12.44▲ 11.33▲
MA100 12.84▼ 12.58▼ 12.36▲ 12.03▲ 10.62▲
MA200 12.45▲ 12.47▲ 12.43▲ 11.36▲ 8.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.036▼ -0.041▼ 0.020▲ 0.019▲
RSI 29.178▼ 31.896▼ 33.216▼ 49.705▼ 54.672▲
STOCH 19.967▼ 15.266▼ 15.266▼ 68.363     60.562    
WILL %R -97.468▼ -97.980▼ -97.980▼ -34.028     -36.643    
CCI -170.215▼ -178.963▼ -178.963▼ -5.329     44.969    
Latest Filters Detected On ADES
MA $ADES Price Crossed Below MA(13) Set Alert
MA $ADES Price Crossed Below MA(26) Set Alert
RSI $ADES RSI(14) Crossed Below 50 Set Alert
Advanced Emissions Solutions Inc. News
Wednesday, May 29, 2019 01:29 PM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES), incorporated in 2011, provides environmental solutions to customers in coal-fired power generation, municipal water and other industries primarily ...
Monday, May 06, 2019 08:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Advanced Emissions Solutions, Inc. (NASDAQ:ADES) is a stock with outstanding ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! By buying an index fund, investors can approximate the average market return. But if you buy ...
ADES historical stock data
date open high low close volume
18/06/19 12.74 12.78 12.495 12.505 105,160
17/06/19 12.67 12.83 12.67 12.755 115,264
14/06/19 12.92 12.99 12.87 12.87 152,962
13/06/19 12.90 12.965 12.89 12.965 79,470
12/06/19 12.94 12.995 12.88 12.925 124,600
11/06/19 12.975 12.975 12.87 12.97 89,899
10/06/19 12.925 12.965 12.77 12.905 153,262
07/06/19 12.71 12.905 12.71 12.89 152,419
06/06/19 12.67 12.83 12.625 12.775 141,041
05/06/19 12.605 12.73 12.605 12.65 104,939
Quote Details
52wk Low:9.01
52wk High:13.52
Vol:105.16K
Avg Vol(3m):4.1M
1Y Chng:+8.81%
1M Chng:+0.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 232.66M