Advanced Emissions Solutions, Inc (ADES) Stock Price

1.98 ▼ -0.06 (-2.94%)
Open: 2.06 Vol: 38.44K Day's range: 1.92 - 2.25 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 2.01▼ 2.01▼ 1.94▲ 2.27▼
MA10 2.02▼ 2.03▼ 2.01▼ 1.98▲ 2.68▼
MA20 2.01▼ 1.99▼ 1.95▼ 2.23▼ 2.65▼
MA50 1.98▼ 2.00▼ 2.04▼ 2.76▼ 3.65▼
MA100 2.06▼ 2.17▼ 2.34▼ 2.68▼ 5.14▼
MA200 2.31▼ 2.58▼ 2.76▼ 3.31▼ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ 0.010▲ 0.002▲ -0.023▼
RSI 42.196▼ 43.163▼ 43.783▼ 35.265▼ 33.586▼
STOCH 31.746     47.563     56.469     32.383     20.078    
WILL %R -92.857▼ -72.222     -72.222     -71.134     -86.538▼
CCI -128.805▼ -95.035     -54.859     -6.451     -125.096▼
Latest Filters Detected On ADES
MACD $ADES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADES Price Crossed Below MA(13) Set Alert
Advanced Emissions Solutions, Inc News
Friday, March 31, 2023 09:55 PM
On Friday, ADA rallied by 6.12% to end the day at $0.399. Input Output HK (IOHK) weekly development updates and US economic indicators delivered a bullish session. T ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ADES historical stock data
date open high low close volume
31/03/23 2.06 2.25 1.92 1.98 38,437
30/03/23 1.92 2.08 1.85 2.04 66,602
29/03/23 1.93 1.99 1.86 1.91 88,614
28/03/23 1.84 1.93 1.70 1.90 87,913
27/03/23 1.92 1.96 1.84 1.85 49,450
24/03/23 1.97 2.02 1.88 1.88 45,699
23/03/23 2.05 2.08 1.97 1.97 39,554
22/03/23 2.13 2.13 2.02 2.03 94,544
21/03/23 2.11 2.20 2.11 2.14 20,963
20/03/23 2.10 2.16 2.07 2.08 48,906
Quote Details
52wk Low:1.70
52wk High:6.70
Vol:38.44K
Avg Vol(3m):2.3M
1Y Chng:-69.77%
1M Chng:-38.70%
Add to Watch List