Advanced Emissions Solutions, Inc (ADES) Stock Price

10.51 +0.00 (+0.00%)
Open: 10.555 Vol: 277.71K Day's range: 10.45 - 10.595 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.52▼ 10.52▼ 10.34▲ 10.38▲
MA10 10.53▼ 10.52▼ 10.54▼ 10.29▲ 12.00▼
MA20 10.53▼ 10.54▼ 10.51▼ 10.56▼ 12.54▼
MA50 10.53▼ 10.39▲ 10.36▲ 12.46▼ 12.24▼
MA100 10.38▲ 10.41▲ 10.33▲ 12.71▼ 11.35▼
MA200 10.37▲ 10.47▲ 11.73▼ 12.48▼ 9.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.005▼ 0.117▲ -0.423▼
RSI 46.863▼ 51.111▲ 53.090▲ 38.573▼ 38.719▼
STOCH 60.014     42.172     37.963     37.149     18.777▼
WILL %R -58.621     -69.231     -50.000     -51.376     -78.282▼
CCI -20.783     -28.328     -0.220     89.868     -92.392    
Latest Filters Detected On ADES
MA $ADES MA(50) Crossed Below MA(200) Set Alert
Advanced Emissions Solutions, Inc News
Friday, November 29, 2019 08:18 PM
Advanced Emissions Solutions (NASDAQ:ADES) was upgraded by equities researchers at ValuEngine from a “strong sell” rating to a “sell” rating in a research note issued to investors on Friday, ...
Saturday, November 23, 2019 05:32 PM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) declared a quarterly dividend on Tuesday, November 12th, Zacks reports. Shareholders of record on Tuesday, November 26th will be paid a dividend of ...
Wednesday, November 13, 2019 03:13 AM
L. Sampson has been the CEO of Advanced Emissions Solutions, Inc. (NASDAQ:ADES) since 2015. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
ADES historical stock data
date open high low close volume
09/12/19 10.555 10.595 10.45 10.51 277,712
06/12/19 10.37 10.66 10.37 10.51 199,133
05/12/19 10.16 10.64 10.13 10.36 255,374
04/12/19 10.12 10.34 10.01 10.16 216,000
03/12/19 10.30 10.34 10.12 10.16 196,200
02/12/19 10.11 10.42 10.11 10.29 248,600
29/11/19 10.26 10.37 10.12 10.17 96,500
27/11/19 10.28 10.51 10.16 10.35 189,200
26/11/19 10.03 10.61 9.98 10.28 239,600
25/11/19 10.91 11.07 10.11 10.12 311,600
Quote Details
52wk Low:9.17
52wk High:15.34
Vol:277.71K
Avg Vol(3m):3.5M
1Y Chng:+6.81%
1M Chng:-25.04%
Add to Watch List