| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.52▼ | 10.52▼ | 10.34▲ | 10.38▲ |
| MA10 | 10.53▼ | 10.52▼ | 10.54▼ | 10.29▲ | 12.00▼ |
| MA20 | 10.53▼ | 10.54▼ | 10.51▼ | 10.56▼ | 12.54▼ |
| MA50 | 10.53▼ | 10.39▲ | 10.36▲ | 12.46▼ | 12.24▼ |
| MA100 | 10.38▲ | 10.41▲ | 10.33▲ | 12.71▼ | 11.35▼ |
| MA200 | 10.37▲ | 10.47▲ | 11.73▼ | 12.48▼ | 9.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.005▼ | 0.117▲ | -0.423▼ |
| RSI | 46.863▼ | 51.111▲ | 53.090▲ | 38.573▼ | 38.719▼ |
| STOCH | 60.014 | 42.172 | 37.963 | 37.149 | 18.777▼ |
| WILL %R | -58.621 | -69.231 | -50.000 | -51.376 | -78.282▼ |
| CCI | -20.783 | -28.328 | -0.220 | 89.868 | -92.392 |
| ▼ MA | $ADES MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, November 29, 2019 08:18 PM
Advanced Emissions Solutions (NASDAQ:ADES) was upgraded by equities researchers at ValuEngine from a “strong sell” rating to a “sell” rating in a research note issued to investors on Friday, ...
|
|
Saturday, November 23, 2019 05:32 PM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) declared a quarterly dividend on Tuesday, November 12th, Zacks reports. Shareholders of record on Tuesday, November 26th will be paid a dividend of ...
|
|
Wednesday, November 13, 2019 03:13 AM
L. Sampson has been the CEO of Advanced Emissions Solutions, Inc. (NASDAQ:ADES) since 2015. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 10.555 | 10.595 | 10.45 | 10.51 | 277,712 |
| 06/12/19 | 10.37 | 10.66 | 10.37 | 10.51 | 199,133 |
| 05/12/19 | 10.16 | 10.64 | 10.13 | 10.36 | 255,374 |
| 04/12/19 | 10.12 | 10.34 | 10.01 | 10.16 | 216,000 |
| 03/12/19 | 10.30 | 10.34 | 10.12 | 10.16 | 196,200 |
| 02/12/19 | 10.11 | 10.42 | 10.11 | 10.29 | 248,600 |
| 29/11/19 | 10.26 | 10.37 | 10.12 | 10.17 | 96,500 |
| 27/11/19 | 10.28 | 10.51 | 10.16 | 10.35 | 189,200 |
| 26/11/19 | 10.03 | 10.61 | 9.98 | 10.28 | 239,600 |
| 25/11/19 | 10.91 | 11.07 | 10.11 | 10.12 | 311,600 |
|
|
||||
|
|
||||
|
|