| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.08▲ | 11.06▲ | 11.19▼ | 10.69▲ |
| MA10 | 11.07▲ | 11.08▼ | 11.09▼ | 11.12▼ | 10.53▲ |
| MA20 | 11.10▼ | 11.12▼ | 11.12▼ | 10.77▲ | 12.14▼ |
| MA50 | 11.10▼ | 11.18▼ | 11.12▼ | 10.79▲ | 12.20▼ |
| MA100 | 11.18▼ | 11.15▼ | 10.89▲ | 12.26▼ | 11.49▼ |
| MA200 | 11.12▼ | 10.81▲ | 10.66▲ | 12.36▼ | 9.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.011▼ | 0.069▲ | -0.143▼ |
| RSI | 46.383▼ | 45.273▼ | 46.292▼ | 53.966▲ | 44.900▼ |
| STOCH | 55.303 | 34.095 | 23.023 | 60.641 | 37.504 |
| WILL %R | -54.545 | -64.286 | -51.111 | -27.778 | -63.077 |
| CCI | 4.805 | -37.879 | -24.652 | 34.568 | -16.045 |
| ▲ BREAK | $ADES Price Breaks 20 Days High | Set Alert |
|
Friday, January 10, 2020 11:43 AM
Advanced Emissions Solutions, Inc. offers investors an eye-popping dividend that is yielding more than 9%. Despite its outsized yield, it's currently covered by the company's financials. The business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 11.18 | 11.20 | 11.00 | 11.09 | 112,300 |
| 16/01/20 | 11.11 | 11.20 | 11.03 | 11.10 | 137,000 |
| 15/01/20 | 11.44 | 11.45 | 10.96 | 10.99 | 211,200 |
| 14/01/20 | 11.38 | 11.54 | 11.33 | 11.39 | 106,800 |
| 13/01/20 | 11.05 | 11.44 | 11.03 | 11.39 | 182,700 |
| 10/01/20 | 10.88 | 11.09 | 10.86 | 10.97 | 124,317 |
| 09/01/20 | 11.03 | 11.13 | 10.88 | 10.89 | 109,900 |
| 08/01/20 | 11.04 | 11.17 | 10.91 | 11.01 | 154,200 |
| 07/01/20 | 11.38 | 11.535 | 10.93 | 11.005 | 219,800 |
| 06/01/20 | 10.99 | 11.52 | 10.99 | 11.35 | 324,300 |
|
|
||||
|
|
||||
|
|