Advanced Emissions Solutions, Inc (ADES) Stock Price

5.80 ▲ +0.01 (+0.17%)
Open: 5.82 Vol: 243.34K Day's range: 5.60 - 5.89 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▲ 5.82▼ 5.81▼ 5.94▼ 5.84▼
MA10 5.79▼ 5.79▼ 5.78▼ 5.92▼ 5.62▲
MA20 5.79▼ 5.78▲ 5.92▼ 5.91▼ 5.44▲
MA50 5.77▲ 5.94▼ 5.89▼ 5.62▲ 5.20▲
MA100 5.92▼ 5.90▼ 5.94▼ 5.34▲ 8.52▼
MA200 5.88▼ 5.91▼ 5.69▲ 4.93▲ 9.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ -0.013▼ -0.022▼ 0.083▲
RSI 49.244▼ 44.724▼ 43.369▼ 50.593▲ 53.937▲
STOCH 18.382▼ 63.043     40.746     36.269     59.307    
WILL %R -73.684     -58.333     -80.198▼ -74.587     -41.791    
CCI -47.095     -19.192     -56.150     -103.217▼ 89.974    
Latest Filters Detected On ADES
BREAK $ADES Price Breaks 20 Days High Set Alert
MA $ADES Price Crossed Above MA(7) Set Alert
Advanced Emissions Solutions, Inc News
Wednesday, February 24, 2021 03:36 PM
GREENWOOD VILLAGE, Colo., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today announced the Company expects to release its fourth ...
Wednesday, February 24, 2021 10:29 AM
Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the Company or ADES) today announced the Company expects to release its fourth quarter 2020 financial results and file its Annual Report on Form 10-K ...
Thursday, February 04, 2021 07:38 PM
Feb. 04, 2021 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) ("ADES"), together with its subsidiary companies held by ADA Carbon Solutions, LLC (collectively the "Company ...
ADES historical stock data
date open high low close volume
05/03/21 5.82 5.89 5.60 5.80 243,337
04/03/21 6.14 6.20 5.68 5.79 159,062
03/03/21 5.96 6.32 5.91 6.13 320,097
02/03/21 5.98 6.04 5.86 5.95 81,906
01/03/21 5.85 6.07 5.81 6.05 119,132
26/02/21 5.68 5.83 5.5138 5.70 95,408
25/02/21 5.88 5.96 5.6322 5.69 142,059
24/02/21 6.04 6.12 5.73 5.84 278,588
23/02/21 6.25 6.27 5.83 5.96 231,924
22/02/21 6.10 6.64 6.065 6.34 224,798
Quote Details
52wk Low:3.52
52wk High:8.74
Vol:243.34K
Avg Vol(3m):2.1M
1Y Chng:+6.62%
1M Chng:+7.81%
Add to Watch List