Advanced Emissions Solutions Inc. (ADES) Stock Price

10.31 ▼ -0.08 (-0.77%)
Open: 10.31 Vol: 16.32K Day's range: 10.31 - 10.31 Oct 22, 12:41 EDT
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▼ 10.43▼ 10.42▼ 10.46▼ 11.00▼
MA10 10.49▼ 10.48▼ 10.48▼ 10.68▼ 11.21▼
MA20 10.53▼ 10.56▼ 10.65▼ 11.28▼ 11.15▼
MA50 10.99▼ 11.21▼ 11.36▼ 11.31▼ 10.29▲
MA100 11.51▼ 11.54▼ 11.50▼ 11.18▼ 9.66▲
MA200 11.58▼ 11.44▼ 11.41▼ 10.47▼ 9.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ 0.010▲ -0.138▼ -0.162▼
RSI 34.488▼ 32.293▼ 30.249▼ 28.896▼ 41.022▼
STOCH 37.348     42.773     42.425     8.246▼ 42.639    
WILL %R -98.529▼ -98.630▼ -98.667▼ -99.517▼ -99.517▼
CCI -125.067▼ -137.381▼ -137.218▼ -84.346     -183.619▼
Latest Filters Detected On ADES
CDL $ADES Doji Candlestick Pattern Detected Set Alert
MA $ADES MA(20) Crossed Below MA(50) Set Alert
RSI $ADES RSI(14) Crossed Below 30 Set Alert
BBANDS $ADES Bollinger Bands Expanding Set Alert
Advanced Emissions Solutions Inc. News
Wednesday, October 10, 2018 04:00 PM
State Bank Of Mellon accumulated 451,393 shares. Moreover, Morgan Stanley has 0% invested in Advanced Emissions Solutions, Inc. (NASDAQ:ADES) for 55,822 shares. Guggenheim Cap Ltd accumulated 81,847 s...
ADES historical stock data
date open high low close volume
22/10/18 10.31 10.31 10.31 10.31 16,322
19/10/18 10.44 10.59 10.36 10.39 47,041
18/10/18 10.48 10.82 10.39 10.48 49,563
17/10/18 10.62 10.6693 10.45 10.48 35,703
16/10/18 10.35 10.66 10.30 10.62 51,245
15/10/18 10.57 10.645 10.30 10.40 41,388
12/10/18 10.78 10.91 10.52 10.64 88,803
11/10/18 11.25 11.35 10.46 10.76 110,849
10/10/18 11.39 11.585 11.30 11.30 60,309
09/10/18 11.60 11.7437 11.40 11.46 52,551
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.662
52wk High:12.37
Vol:16.32K
Avg Vol(3m):1.1M
1Y Chng:+1.41%
1M Chng:-8.36%
Add to Watch List