Advanced Emissions Solutions, Inc (ADES) Stock Price

2.71 ▲ +0.01 (+0.37%)
Open: 2.69 Vol: 24.29K Day's range: 2.5999 - 2.83 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.70▲ 2.69▲ 2.39▲
MA10 2.69▲ 2.68▲ 2.68▲ 2.65▲ 2.10▲
MA20 2.66▲ 2.68▲ 2.71▲ 2.35▲ 2.07▲
MA50 2.69▲ 2.64▲ 2.52▲ 2.00▲ 2.12▲
MA100 2.63▲ 2.29▲ 2.16▲ 2.01▲ 3.43▼
MA200 2.27▲ 2.03▲ 1.96▲ 1.96▲ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.015▼ 0.025▲ 0.129▲
RSI 61.855▲ 59.346▲ 61.684▲ 71.885▲ 62.419▲
STOCH 54.060     65.419     75.145     73.612     77.633    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.189▲ -12.950▲
CCI 159.342▲ 183.740▲ 91.733     64.964     185.158▲
Latest Filters Detected On ADES
MA $ADES Price Crossed Below MA(7) Set Alert
Advanced Emissions Solutions, Inc News
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ADES historical stock data
date open high low close volume
01/12/23 2.69 2.83 2.5999 2.71 24,286
30/11/23 2.70 2.725 2.62 2.70 27,867
29/11/23 2.69 2.75 2.6119 2.71 44,719
28/11/23 2.65 2.70 2.57 2.68 45,106
27/11/23 2.81 2.85 2.63 2.63 121,928
24/11/23 2.76 2.89 2.755 2.86 107,644
22/11/23 2.70 2.75 2.57 2.71 144,023
21/11/23 2.49 2.82 2.49 2.50 249,443
20/11/23 2.50 2.5025 2.31 2.50 94,410
17/11/23 2.40 2.5335 2.31 2.50 82,888
Quote Details
52wk Low:1.17
52wk High:3.78
Vol:24.29K
Avg Vol(3m):1M
1Y Chng:+23.74%
1M Chng:+56.65%
Add to Watch List