| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.76▲ | 3.82▲ | 3.95▼ | 3.93▼ |
| MA10 | 3.77▲ | 3.85▼ | 3.95▼ | 3.92▼ | 4.10▼ |
| MA20 | 3.90▼ | 3.96▼ | 3.97▼ | 3.95▼ | 4.51▼ |
| MA50 | 3.98▼ | 3.93▼ | 3.89▼ | 4.21▼ | 7.68▼ |
| MA100 | 3.91▼ | 3.92▼ | 4.01▼ | 4.75▼ | 9.81▼ |
| MA200 | 3.95▼ | 4.09▼ | 4.24▼ | 6.96▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | -0.034▼ | 0.012▲ | 0.142▲ |
| RSI | 42.138▼ | 43.430▼ | 43.647▼ | 40.992▼ | 33.092▼ |
| STOCH | 54.849 | 17.035▼ | 14.649▼ | 71.945 | 21.811 |
| WILL %R | -53.731 | -65.556 | -65.556 | -49.606 | -79.747▼ |
| CCI | 1.891 | -35.754 | -76.963 | -117.634▼ | -95.332 |
|
Thursday, September 10, 2020 10:33 AM
Commercial truck-maker Navistar teams with start-up TuSimple to develop autonomous semis Video at CNBC.com (Jul 15, 2020) Stocks making the biggest moves in the premarket: JM Smucker, Tiffany ...
|
|
Thursday, September 10, 2020 08:09 AM
Before 10 a.m. ET on Thursday, 17 companies hit new 52-week lows. Load Error During the first half-hour of trading on Thursday, the following stocks set new 52-week ...
|
|
Tuesday, September 08, 2020 02:30 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 3.75 | 3.84 | 3.685 | 3.84 | 117,089 |
| 21/09/20 | 3.98 | 3.98 | 3.75 | 3.76 | 146,008 |
| 18/09/20 | 4.09 | 4.09 | 3.96 | 4.03 | 154,576 |
| 17/09/20 | 4.09 | 4.155 | 3.99 | 4.01 | 137,746 |
| 16/09/20 | 3.95 | 4.13 | 3.94 | 4.13 | 219,500 |
| 15/09/20 | 3.94 | 3.97 | 3.86 | 3.95 | 101,900 |
| 14/09/20 | 3.87 | 3.95 | 3.83 | 3.90 | 102,800 |
| 11/09/20 | 3.88 | 3.93 | 3.83 | 3.86 | 247,267 |
| 10/09/20 | 3.80 | 3.90 | 3.52 | 3.89 | 397,300 |
| 09/09/20 | 3.98 | 3.98 | 3.79 | 3.83 | 143,300 |
|
|
||||
|
|
||||
|
|