Ada Es (ADES) Stock Price

8.80 ▲ +0.04 (+0.46%)
Open: 8.91 Vol: 11.19K Day's range: 8.80 - 8.91 Feb 21, 10:19 EST
IEX Real-Time Price
Loading chart ...
ADES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▲ 8.73▲ 8.67▲ 8.60▲ 8.41▲
MA10 8.67▲ 8.69▲ 8.72▲ 8.47▲ 8.78▲
MA20 8.64▲ 8.74▲ 8.59▲ 8.26▲ 9.72▼
MA50 8.71▲ 8.52▲ 8.41▲ 8.81▼ 9.75▼
MA100 8.55▲ 8.20▲ 8.20▲ 9.95▼ 10.84▼
MA200 8.23▲ 8.45▲ 8.82▼ 9.87▼ 15.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.006▼ 0.002▲ 0.134▲ -0.130▼
RSI 61.388▲ 56.894▲ 60.941▲ 55.651▲ 43.901▼
STOCH 85.497▲ 41.934     32.140     82.398▲ 33.487    
WILL %R -29.333     -52.252     -43.939     -13.909▲ -58.110    
CCI 125.820▲ 15.513     85.546     121.921▲ -15.878    
Latest Filters Detected On ADES
CDL $ADES Harami Candlestick Pattern Detected Set Alert
Ada Es News
Tuesday, February 20, 2018 08:35 AM
January 1-31 Fredrik Arnold dividend stock "followers" suggested 50 equities and funds in their messages and article comments. Some comments were about bad news, so bad news rogues mixed into. 13 of those 42 equities & 8 funds became 'safer' dividend plays ...
Monday, February 19, 2018 07:46 AM
The U.S. multinational beverage corporation Coca-Cola (KO) posted fourth quarter earnings on Friday that surpassed estimates both in terms of earnings and revenue. Looking back, the company's sales have been declining over the past several quarters due to ...
Saturday, February 17, 2018 07:02 PM
Net Revenues Declined 20% for the Quarter and 15% for the Full Year, Driven by Structural Headwinds of 26% and 17%, Respectively Organic Revenues (Non-GAAP) Grew 6% for the Quarter and 3% for the Full Year Fourth Quarter Operating Margin Expanded Over 315 ...
ADES historical stock data
date open high low close volume
21/02/18 8.91 8.91 8.80 8.80 11,192
20/02/18 8.97 9.09 8.535 8.76 205,988
16/02/18 8.665 8.665 8.61 8.64 46,699
15/02/18 8.45 8.47 8.43 8.45 72,790
14/02/18 8.34 8.35 8.26 8.35 65,546
13/02/18 8.59 8.59 8.13 8.28 142,857
12/02/18 8.325 8.615 8.29 8.60 138,054
09/02/18 8.19 8.30 8.135 8.295 140,374
08/02/18 8.23 8.36 8.19 8.19 96,374
07/02/18 7.89 8.36 7.795 8.35 165,062
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.005
52wk High:12.20
Vol:11.19K
Avg Vol(3m):2.8M
1Y Chng:-18.29%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 204.15M