| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.93▲ | 6.00▼ | 6.50▼ | 6.72▼ |
| MA10 | 5.93▲ | 5.95▲ | 5.88▲ | 6.13▼ | 8.88▼ |
| MA20 | 5.91▲ | 5.88▲ | 6.29▼ | 6.44▼ | 9.76▼ |
| MA50 | 6.12▼ | 6.52▼ | 6.32▼ | 9.19▼ | 11.59▼ |
| MA100 | 6.63▼ | 6.12▼ | 6.14▼ | 9.95▼ | 11.34▼ |
| MA200 | 6.42▼ | 6.59▼ | 7.97▼ | 11.54▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.042▲ | -0.028▼ | 0.188▲ | -0.524▼ |
| RSI | 49.671▼ | 43.713▼ | 42.050▼ | 40.148▼ | 30.438▼ |
| STOCH | 38.058 | 52.058 | 59.770 | 66.924 | 20.581 |
| WILL %R | -55.556 | -37.500 | -79.079▼ | -52.949 | -81.540▼ |
| CCI | -8.187 | 25.821 | -9.021 | 2.525 | -105.353▼ |
|
Wednesday, April 01, 2020 05:30 AM
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) (the "Company" or "ADES") today announced that L. Heath Sampson notified the Board of Directors of ADES that he plans to resign as Chief Executive ...
|
|
Monday, March 30, 2020 06:36 PM
Vertical Integration will protect profit margins amid Covid-19 outbreak and international supply chain disruption. There is a hidd ...
|
|
A Sliding Share Price Has Us Looking At Advanced Emissions Solutions, Inc.'s (NASDAQ:ADES) P/E Ratio
Friday, March 20, 2020 03:33 AM
To the annoyance of some shareholders, Advanced Emissions Solutions (NASDAQ:ADES) shares are down a considerable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 5.76 | 6.11 | 5.76 | 5.96 | 107,244 |
| 01/04/20 | 6.27 | 6.34 | 5.64 | 5.73 | 168,800 |
| 31/03/20 | 7.48 | 7.6593 | 6.55 | 6.57 | 211,813 |
| 30/03/20 | 6.85 | 7.63 | 6.55 | 7.48 | 180,200 |
| 27/03/20 | 6.75 | 7.06 | 6.38 | 6.78 | 108,600 |
| 26/03/20 | 5.97 | 7.22 | 5.97 | 6.85 | 209,200 |
| 25/03/20 | 5.42 | 6.60 | 5.41 | 5.97 | 206,100 |
| 24/03/20 | 5.48 | 5.79 | 5.11 | 5.44 | 228,000 |
| 23/03/20 | 5.24 | 5.26 | 4.88 | 5.22 | 149,500 |
| 20/03/20 | 5.76 | 5.90 | 5.00 | 5.27 | 250,800 |
|
|
||||
|
|
||||
|
|