| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.82▼ | 5.81▼ | 5.94▼ | 5.84▼ |
| MA10 | 5.79▼ | 5.79▼ | 5.78▼ | 5.92▼ | 5.62▲ |
| MA20 | 5.79▼ | 5.78▲ | 5.92▼ | 5.91▼ | 5.44▲ |
| MA50 | 5.77▲ | 5.94▼ | 5.89▼ | 5.62▲ | 5.20▲ |
| MA100 | 5.92▼ | 5.90▼ | 5.94▼ | 5.34▲ | 8.52▼ |
| MA200 | 5.88▼ | 5.91▼ | 5.69▲ | 4.93▲ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | -0.013▼ | -0.022▼ | 0.083▲ |
| RSI | 49.244▼ | 44.724▼ | 43.369▼ | 50.593▲ | 53.937▲ |
| STOCH | 18.382▼ | 63.043 | 40.746 | 36.269 | 59.307 |
| WILL %R | -73.684 | -58.333 | -80.198▼ | -74.587 | -41.791 |
| CCI | -47.095 | -19.192 | -56.150 | -103.217▼ | 89.974 |
|
Wednesday, February 24, 2021 03:36 PM
GREENWOOD VILLAGE, Colo., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the "Company" or "ADES") today announced the Company expects to release its fourth ...
|
|
Wednesday, February 24, 2021 10:29 AM
Advanced Emissions Solutions, Inc. (NASDAQ: ADES) (the Company or ADES) today announced the Company expects to release its fourth quarter 2020 financial results and file its Annual Report on Form 10-K ...
|
|
Thursday, February 04, 2021 07:38 PM
Feb. 04, 2021 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ: ADES) ("ADES"), together with its subsidiary companies held by ADA Carbon Solutions, LLC (collectively the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 5.82 | 5.89 | 5.60 | 5.80 | 243,337 |
| 04/03/21 | 6.14 | 6.20 | 5.68 | 5.79 | 159,062 |
| 03/03/21 | 5.96 | 6.32 | 5.91 | 6.13 | 320,097 |
| 02/03/21 | 5.98 | 6.04 | 5.86 | 5.95 | 81,906 |
| 01/03/21 | 5.85 | 6.07 | 5.81 | 6.05 | 119,132 |
| 26/02/21 | 5.68 | 5.83 | 5.5138 | 5.70 | 95,408 |
| 25/02/21 | 5.88 | 5.96 | 5.6322 | 5.69 | 142,059 |
| 24/02/21 | 6.04 | 6.12 | 5.73 | 5.84 | 278,588 |
| 23/02/21 | 6.25 | 6.27 | 5.83 | 5.96 | 231,924 |
| 22/02/21 | 6.10 | 6.64 | 6.065 | 6.34 | 224,798 |
|
|
||||
|
|
||||
|
|