ADES International Holding (DI) (ADES.L) Share Price

9.25 +0.00 (+0.00%)
Open: 9.25 Vol: 500 Day's range: 9.25 - 9.25 Dec 02, 16:30 GMT
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.30▼ 9.32▼
MA10 N/A     N/A     N/A     9.23▲ 9.17▲
MA20 N/A     N/A     N/A     9.35▼ 9.16▲
MA50 N/A     N/A     N/A     9.16▲ 9.77▼
MA100 N/A     N/A     N/A     9.18▲ 11.55▼
MA200 N/A     N/A     N/A     9.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.159▲
RSI N/A     N/A     N/A     48.739▼ 44.502▼
STOCH N/A     N/A     N/A     77.778     59.375    
WILL %R N/A     N/A     N/A     -33.333     -53.125    
CCI N/A     N/A     N/A     -4.204     59.152    
Latest Filters Detected On ADES.L
CDL $ADES.L Marubozu Candlestick Pattern Detected Set Alert
MA $ADES.L Price Crossed Above MA(26) Set Alert
RSI $ADES.L RSI(14) Crossed Below 50 Set Alert
ADES International Holding (DI) News
Tuesday, December 01, 2020 11:28 AM
· The average price paid per Ordinary Share was US$9.25 per share. · The highest and the lowest price paid per share was US$9.25. · This represents 0.001% of the issued share ...
Thursday, November 26, 2020 04:00 PM
· The average price paid per Ordinary Share was US$9.50 per share. · The highest and the lowest price paid per share was US$9.50. · This represents 0.001% of the issued share ...
Thursday, November 26, 2020 04:00 PM
· The average price paid per Ordinary Share was US$9.50 per share. · The highest and the lowest price paid per share was US$9.50. · This represents 0.001% of the issued share ...
ADES.L historical stock data
date open high low close volume
02/12/20 9.25 9.25 9.25 9.25 500
01/12/20 9.25 9.25 9.25 9.25 500
30/11/20 9.25 9.25 9.25 9.25 500
27/11/20 9.00 9.25 8.75 9.25 5,533
26/11/20 9.25 9.50 9.25 9.50 501
25/11/20 9.25 9.50 9.25 9.50 654
24/11/20 8.85 9.00 8.85 9.00 612
23/11/20 9.00 9.00 9.00 9.00 500
20/11/20 9.00 9.35 8.95 9.00 3,854
19/11/20 9.35 9.35 9.35 9.35 500
Quote Details
52wk Low:8.20
52wk High:12.90
Vol:500
Avg Vol(3m):546.6K
1Y Chng:-15.91%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 381.67M