ADES International Holding (DI) (ADES.L) Share Price

12.35 +0.00 (+0.00%)
Open: 12.20 Vol: 73 Day's range: 12.20 - 12.35 Jan 17, 16:30 GMT
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.33▲ 12.05▲
MA10 N/A     N/A     N/A     12.37▼ 12.07▲
MA20 N/A     N/A     N/A     12.03▲ 12.52▼
MA50 N/A     N/A     N/A     12.14▲ 13.28▼
MA100 N/A     N/A     N/A     12.62▼ 417.56▼
MA200 N/A     N/A     N/A     13.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ N/A    
RSI N/A     N/A     N/A     57.408▲ N/A    
STOCH N/A     N/A     N/A     40.580     42.738    
WILL %R N/A     N/A     N/A     -34.375     -35.714    
CCI N/A     N/A     N/A     -2.506     1.329    
Latest Filters Detected On ADES.L
CDL $ADES.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADES.L Price Breaks 10 Days High Set Alert
ADES International Holding (DI) News
Tuesday, January 07, 2020 01:40 AM
Oil and gas contractor ADES International Holding PLC (LON:ADES) has announced a notable new contract renewal, securing the ADMARINE 262 rig with an important client in the Middle East. ADES, in a ...
Monday, January 06, 2020 04:00 PM
Oil and gas contractor ADES International Holding PLC (LON:ADES) has announced a notable new contract renewal, securing the ADMARINE 262 rig with an important client in the Middle East. ADES, in a ...
Sunday, December 08, 2019 11:52 PM
ADES International Holding PLC (LON:ADES) has landed its first onshore deep drilling contracts in Kuwait, under its lump-sum turnkey arrangement with Baker Hughes. Two contracts were awarded by Baker ...
ADES.L historical stock data
date open high low close volume
17/01/20 12.20 12.35 12.20 12.35 73
16/01/20 12.20 12.35 12.20 12.35 98
15/01/20 12.20 12.35 12.20 12.35 175
14/01/20 12.20 12.30 12.20 12.30 251
13/01/20 12.40 12.40 12.20 12.30 443
10/01/20 12.40 12.40 12.35 12.35 20,101
09/01/20 12.40 12.40 12.30 12.30 20,101
08/01/20 12.50 12.50 12.45 12.45 948
07/01/20 12.50 12.50 12.30 12.45 11,111
06/01/20 12.80 12.90 12.30 12.50 9,187
Quote Details
52wk Low:11.00
52wk High:15.00
Vol:73
Avg Vol(3m):405K
1Y Chng:-6.79%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 537.15M