ADES International Holding (DI) (ADES.L) Stock Price

13.40 +0.00 (+0.00%)
Open: 13.30 Vol: 1.9K Day's range: 13.30 - 13.40 Aug 23, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.36▲ 13.49▼
MA10 N/A     N/A     N/A     13.39▲ 13.61▼
MA20 N/A     N/A     N/A     13.51▼ 13.89▼
MA50 N/A     N/A     N/A     13.70▼ 13.67▼
MA100 N/A     N/A     N/A     13.91▼ 702.75▼
MA200 N/A     N/A     N/A     13.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     45.780▼ N/A    
STOCH N/A     N/A     N/A     24.038     17.968▼
WILL %R N/A     N/A     N/A     -75.000     -84.615▼
CCI N/A     N/A     N/A     -69.034     -116.569▼
Latest Filters Detected On ADES.L
MACD $ADES.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADES.L MA(50) Crossed Below MA(200) Set Alert
ADES International Holding (DI) News
Friday, August 16, 2019 12:57 AM
First half revenue amounted to US$219.9mln ADES International Holding PLC (LON:ADES) told investors that revenue increased significantly in the first half of 2019, thanks to contributions from its ...
Friday, July 19, 2019 08:30 AM
To help you make the best choice possible, The Motley Fool has reviewed the UK's share dealing brokers. Check out our top picks for best share dealing brokers.
Saturday, May 25, 2019 05:00 PM
ADES International Holding Ltd. (LON: ADES), the London-listed company providing offshore and onshore oil and gas drilling and production services in the Middle East and Africa through its ...
ADES.L historical stock data
date open high low close volume
23/08/19 13.30 13.40 13.30 13.40 1,899
22/08/19 13.30 13.40 13.30 13.40 1,899
21/08/19 13.30 13.40 13.30 13.40 1,899
20/08/19 13.30 13.30 13.20 13.20 7,399
19/08/19 13.70 13.70 13.40 13.40 3,000
16/08/19 13.50 14.00 13.50 13.75 40,384
09/08/19 13.60 13.60 13.35 13.35 172
08/08/19 13.60 13.60 13.35 13.35 172
07/08/19 13.60 13.60 13.35 13.35 172
02/08/19 13.40 13.60 13.35 13.35 12,012
Quote Details
52wk Low:11.90
52wk High:1,400.00
Vol:1.9K
Avg Vol(3m):275.7K
1Y Chng:-99.05%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 586.84M