ADES International Holding (DI) (ADES.L) Share Price

9.25 ▼ -0.05 (-0.54%)
Open: 9.25 Vol: 100 Day's range: 9.25 - 9.25 Feb 26, 16:30 GMT
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.39▼ 9.41▼
MA10 N/A     N/A     N/A     9.49▼ 9.62▼
MA20 N/A     N/A     N/A     9.39▼ 9.49▼
MA50 N/A     N/A     N/A     9.64▼ 9.28▼
MA100 N/A     N/A     N/A     9.46▼ 11.11▼
MA200 N/A     N/A     N/A     9.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.013▲
RSI N/A     N/A     N/A     44.097▼ 43.594▼
STOCH N/A     N/A     N/A     44.758     43.674    
WILL %R N/A     N/A     N/A     -77.574▼ -60.000    
CCI N/A     N/A     N/A     -64.614     -76.034    
Latest Filters Detected On ADES.L
CDL $ADES.L Marubozu Candlestick Pattern Detected Set Alert
ADES International Holding (DI) News
Thursday, February 18, 2021 12:19 PM
Supermarket Income Reit PLC (LON:SUPR) is an investment trust that specialises in grocery store freeholds and long leasehold property. Supermarket Income’s current portfolio comprises sites ...
Thursday, February 18, 2021 07:34 AM
acquisition of a further stake in THE SAINSBURY's reversion portfolio The 25.5% beneficial interest has been acquired through the Company's existing 50:50 joint venture (the "JV") with British ...
Wednesday, February 17, 2021 02:06 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
ADES.L historical stock data
date open high low close volume
26/02/21 9.25 9.25 9.25 9.25 100
25/02/21 9.30 9.30 9.30 9.30 100
24/02/21 9.40 9.40 9.40 9.40 4,000
23/02/21 9.50 9.50 9.50 9.50 100
22/02/21 9.10 9.50 9.10 9.50 203
19/02/21 9.10 9.50 9.10 9.50 2,456
18/02/21 9.15 9.80 9.15 9.80 5,410
17/02/21 9.10 9.10 9.10 9.10 200
16/02/21 9.80 9.80 9.091 9.80 1,605
15/02/21 9.75 9.75 9.75 9.75 2
Quote Details
52wk Low:8.20
52wk High:11.70
Vol:100
Avg Vol(3m):24.7K
1Y Chng:-2.89%
1M Chng:-4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 377.43M