ADES International Holding (DI) (ADES.L) Stock Price

13.70 ▼ -0.30 (-2.14%)
Open: 13.80 Vol: 510 Day's range: 13.70 - 14.20 Jun 18, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.85▼ 14.05▼
MA10 N/A     N/A     N/A     13.91▼ 14.13▼
MA20 N/A     N/A     N/A     14.01▼ 13.88▼
MA50 N/A     N/A     N/A     14.11▼ 239.24▼
MA100 N/A     N/A     N/A     13.76▼ 817.02▼
MA200 N/A     N/A     N/A     89.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI N/A     N/A     N/A     43.079▼ N/A    
STOCH N/A     N/A     N/A     25.208     35.609    
WILL %R N/A     N/A     N/A     -100.000▼ -66.667    
CCI N/A     N/A     N/A     -71.014     -86.717    
Latest Filters Detected On ADES.L
MA $ADES.L Price Crossed Below MA(7) Set Alert
MA $ADES.L Price Crossed Below MA(13) Set Alert
ADES International Holding (DI) News
Tuesday, May 28, 2019 02:33 AM
ADES International Holding PLC (LON:ADES) has highlighted a strong start to the year, with the oil and gas services business performing in line with expectations. "We delivered a strong operational ...
Friday, April 12, 2019 03:40 AM
Oil and gas rig contractor ADES International Holding PLC (LON:ADES) saw its shares rise on Friday as it secured two onshore contracts in Algeria with state-owned oil group Sonatrach. The ADES 2 ...
Wednesday, September 05, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like ADES International Holding Ltd (LON:ADES), with a market cap of US$609.8m. However, an important fact which most ignore is: how ...
ADES.L historical stock data
date open high low close volume
18/06/19 13.80 14.20 13.70 13.70 510
17/06/19 14.30 14.30 14.00 14.00 10
14/06/19 13.80 13.80 13.70 13.70 100
13/06/19 13.90 14.05 13.90 14.05 100
12/06/19 14.00 14.00 13.80 13.80 3
11/06/19 14.00 14.00 13.85 13.85 3
10/06/19 13.70 13.90 13.70 13.90 3,740
07/06/19 14.10 14.10 14.10 14.10 2
06/06/19 14.10 14.10 14.10 14.10 1
05/06/19 14.00 14.10 13.80 13.95 7,616
Quote Details
52wk Low:11.90
52wk High:1,585.00
Vol:510
Avg Vol(3m):434.9K
1Y Chng:-99.12%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 613.11M