ADES International Holding (DI) (ADES.L) Stock Price

13.50 ▼ -0.30 (-2.17%)
Open: 13.50 Vol: 400 Day's range: 13.50 - 13.55 Feb 22, 16:30 GMT
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.52▲ 15.41▲ 13.57▼ 12.82▲
MA10 15.29▲ 15.32▲ 15.27▲ 13.16▲ 13.11▲
MA20 15.17▲ 15.26▲ 15.33▲ 12.87▲ 13.39▲
MA50 15.26▲ 15.62▼ 15.84▼ 13.24▲ 745.82▼
MA100 15.69▼ 16.16▼ 16.22▼ 13.44▲ N/A    
MA200 16.16▼ 16.15▼ 15.60▼ 659.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.076▲ 0.073▲ 0.266▲ N/A    
RSI 64.323▲ 55.312▲ 50.073▲ 50.988▲ N/A    
STOCH 83.333▲ 85.714▲ 71.131     90.097▲ 25.219    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -50.000    
CCI 83.799     85.973     99.635     97.333     0.679    
Latest Filters Detected On ADES.L
CDL $ADES.L Doji Candlestick Pattern Detected Set Alert
GAP $ADES.L Open Gap Down %2 Set Alert
ADES International Holding (DI) News
Monday, February 18, 2019 02:16 PM
ADES International Holding PLC (LON:ADES) has secured two onshore drilling contracts in the Kingdom of Saudi Arabia, following a competitive tender process, that will add a total estimated order backl...
Monday, February 18, 2019 01:23 PM
ADES International Holding PLC (LON:ADES) has secured two onshore drilling contracts in the Kingdom of Saudi Arabia, following a competitive tender process, that will add a total estimated order backl...
ADES.L historical stock data
date open high low close volume
22/02/19 13.50 13.55 13.50 13.50 400
21/02/19 13.50 13.80 13.50 13.80 400
20/02/19 13.30 13.55 13.30 13.55 1,329
19/02/19 13.30 13.50 13.30 13.50 1,329
18/02/19 13.15 13.50 13.05 13.50 39,003
15/02/19 12.75 12.75 12.75 12.75 200
14/02/19 12.75 12.975 12.75 12.975 200
13/02/19 12.75 12.85 12.75 12.85 66,252
08/02/19 12.75 12.75 12.65 12.65 200
07/02/19 12.55 12.55 12.30 12.50 197,958
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.90
52wk High:1,750.00
Vol:400
Avg Vol(3m):282.2K
1Y Chng:-99.10%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 591.22M