ADES International Holding (DI) (ADES.L) Stock Price

15.40 ▲ +0.15 (+0.98%)
Open: 15.30 Vol: 1.22K Day's range: 15.25 - 15.40 May 25, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.52▲ 15.41▲ 15.29▲ 15.71▼
MA10 15.29▲ 15.32▲ 15.27▲ 15.29▲ 15.86▼
MA20 15.17▲ 15.26▲ 15.33▲ 15.78▼ 14.74▲
MA50 15.26▲ 15.62▼ 15.84▼ 15.31▲ 13.87▲
MA100 15.69▼ 16.16▼ 16.22▼ 14.45▲ N/A    
MA200 16.16▼ 16.15▼ 15.60▼ 13.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.076▲ 0.073▲ -0.101▼ N/A    
RSI 64.323▲ 55.312▲ 50.073▲ 46.998▼ N/A    
STOCH 83.333▲ 85.714▲ 71.131     43.912     59.905    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.385     -37.273    
CCI 83.799     85.973     99.635     -25.500     17.300    
Latest Filters Detected On ADES.L
MA $ADES.L Price Crossed Above MA(50) Set Alert
MA $ADES.L Price Crossed Above MA(7) Set Alert
ADES International Holding (DI) News
Thursday, May 24, 2018 08:46 AM
It was provisionally awarded two new blocks in the UK Government’s 30th offshore licensing round. ADES International Holding Ltd. (LON:ADES) has established a US$140mln line of credit to finance the acquisition of three jack-up oil drilling rigs from Nabors.
Thursday, May 24, 2018 08:11 AM
It was provisionally awarded two new blocks in the UK Government’s 30th offshore licensing round. ADES International Holding Ltd. (LON:ADES) has established a US$140mln line of credit to finance the acquisition of three jack-up oil drilling rigs from Nabors.
Wednesday, December 20, 2017 04:00 AM
ADES International Holding Ltd. (“ADES” or the “Group”) (LON: ADES), the London-listed company providing offshore and onshore oil and gas drilling and production services in the Middle East and Africa through its subsidiaries, has signed a Purchase ...
ADES.L historical stock data
date open high low close volume
25/05/18 15.30 15.40 15.25 15.40 1,216
24/05/18 15.45 15.45 15.25 15.25 23
23/05/18 15.00 15.25 15.00 15.25 10
22/05/18 15.5175 15.5175 15.25 15.25 85
21/05/18 15.5175 15.5175 15.30 15.30 85
17/05/18 15.5175 15.5175 15.5175 15.5175 85
15/05/18 15.00 15.00 15.00 15.00 390
14/05/18 14.95 15.30 14.95 15.30 6,405
11/05/18 15.15 15.30 15.15 15.30 2,807
10/05/18 15.15 15.35 15.00 15.35 8,754
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.80
52wk High:17.45
Vol:1.22K
Avg Vol(3m):248.6K
1Y Chng:+0.00%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 649.93M