ADES International Holding (DI) (ADES.L) Stock Price

14.125 ▼ -0.375 (-2.59%)
Open: 14.35 Vol: 1.26K Day's range: 14.125 - 14.35 Dec 05, 16:30 GMT
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.52▲ 15.41▲ 14.15▼ 14.07▲
MA10 15.29▲ 15.32▲ 15.27▲ 14.23▼ 13.59▲
MA20 15.17▲ 15.26▲ 15.33▲ 14.18▼ 432.40▼
MA50 15.26▲ 15.62▼ 15.84▼ 13.66▲ 1,042.69▼
MA100 15.69▼ 16.16▼ 16.22▼ 496.09▼ N/A    
MA200 16.16▼ 16.15▼ 15.60▼ 975.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.076▲ 0.073▲ 4.289▲ N/A    
RSI 64.323▲ 55.312▲ 50.073▲ 12.108▼ N/A    
STOCH 83.333▲ 85.714▲ 71.131     42.593     73.083    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.889     -99.840▼
CCI 83.799     85.973     99.635     -15.301     -35.283    
Latest Filters Detected On ADES.L
CDL $ADES.L Marubozu Candlestick Pattern Detected Set Alert
MA $ADES.L Price Crossed Below MA(7) Set Alert
MA $ADES.L Price Crossed Below MA(13) Set Alert
ADES International Holding (DI) News
Monday, December 03, 2018 07:01 AM
ADES International Holding Ltd (LON:ADES) has completed the acquisition of eleven oil and gas rigs located in Saudi Arabia from US firm Weatherford International. In July, ADES agreed to pay Weatherfo...
Monday, December 03, 2018 01:00 AM
ADES International Holding Ltd (LON:ADES) has completed the acquisition of eleven oil and gas rigs located in Saudi Arabia from US firm Weatherford International. In July, ADES agreed to pay Weatherfo...
Saturday, December 01, 2018 10:52 PM
Investors are always looking for growth in small-cap stocks like ADES International Holding Ltd (LON:ADES), with a market cap of US$609.8m. However, an important fact which most ignore is: howRead Mor...
ADES.L historical stock data
date open high low close volume
05/12/18 14.35 14.35 14.125 14.125 1,265
04/12/18 14.05 14.50 14.05 14.50 22,615
03/12/18 13.90 13.90 13.85 13.85 489
30/11/18 14.15 14.15 13.85 13.85 2,037
29/11/18 14.10 14.60 14.00 14.425 26,526
28/11/18 14.10 14.60 14.00 14.35 26,526
27/11/18 14.10 14.25 13.80 14.25 23,559
26/11/18 14.45 14.45 14.10 14.225 2,377
23/11/18 14.70 14.70 14.40 14.40 2,045
22/11/18 14.30 14.375 14.10 14.375 8,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.90
52wk High:1,750.00
Vol:1.26K
Avg Vol(3m):1.4M
1Y Chng:-98.92%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 617.49M