ADES International Holding (DI) (ADES.L) Share Price

8.50 ▼ -0.10 (-1.16%)
Open: 8.50 Vol: 17.47K Day's range: 8.50 - 8.55 Apr 03, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.59▼ 9.27▼
MA10 N/A     N/A     N/A     8.66▼ 10.49▼
MA20 N/A     N/A     N/A     9.16▼ 11.24▼
MA50 N/A     N/A     N/A     10.71▼ 12.60▼
MA100 N/A     N/A     N/A     11.41▼ 252.48▼
MA200 N/A     N/A     N/A     12.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ N/A    
RSI N/A     N/A     N/A     25.024▼ N/A    
STOCH N/A     N/A     N/A     24.520     8.854▼
WILL %R N/A     N/A     N/A     -89.655▼ -96.703▼
CCI N/A     N/A     N/A     -87.042     -138.732▼
Latest Filters Detected On ADES.L
CDL $ADES.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $ADES.L Price Breaks 10 Days Low Set Alert
ADES International Holding (DI) News
Thursday, April 02, 2020 10:38 PM
ADES International Holding PLC (LON:ADES), a leading oil & gas drilling and production services provider in the Middle East and North Africa (MENA), said it will announce its full-year results for the ...
Sunday, March 29, 2020 05:00 PM
Investors are always looking for growth in small-cap stocks like ADES International Holding Ltd (LON:ADES), with a market cap of US$609.8m. However, an important fact which most ignore is ...
Thursday, March 26, 2020 06:02 AM
“The board of directors believes that ADES is economically robust to withstand the rapidly evolving situation with Covid-19," the company said. ADES International Holding PLC (LON:ADES) told ...
ADES.L historical stock data
date open high low close volume
03/04/20 8.50 8.55 8.50 8.50 17,469
02/04/20 8.75 8.75 8.60 8.60 414
01/04/20 8.50 8.75 8.50 8.625 990
31/03/20 8.50 8.75 8.50 8.75 990
30/03/20 8.45 8.50 8.45 8.50 7,086
27/03/20 8.70 8.70 8.50 8.50 3
26/03/20 8.70 8.70 8.70 8.70 378
25/03/20 8.80 8.825 8.45 8.825 3,674
24/03/20 8.80 8.80 8.45 8.60 3,674
23/03/20 8.65 9.05 8.35 8.975 29,719
Quote Details
52wk Low:8.35
52wk High:14.60
Vol:17.47K
Avg Vol(3m):252K
1Y Chng:-42.76%
1M Chng:-28.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 369.10M