ADES International Holding (DI) (ADES.L) Share Price

11.80 +0.00 (+0.00%)
Open: 11.70 Vol: 40.32K Day's range: 11.70 - 11.80 Dec 06, 16:30 GMT
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.94▼ 12.43▼
MA10 N/A     N/A     N/A     12.13▼ 12.74▼
MA20 N/A     N/A     N/A     12.42▼ 13.00▼
MA50 N/A     N/A     N/A     12.79▼ 13.42▼
MA100 N/A     N/A     N/A     13.10▼ 500.84▼
MA200 N/A     N/A     N/A     13.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ N/A    
RSI N/A     N/A     N/A     21.786▼ N/A    
STOCH N/A     N/A     N/A     19.974▼ 14.613▼
WILL %R N/A     N/A     N/A     -85.714▼ -90.909▼
CCI N/A     N/A     N/A     -117.603▼ -260.530▼
Latest Filters Detected On ADES.L
CDL $ADES.L Harami Candlestick Pattern Detected Set Alert
GAP $ADES.L Open Gap Up %2 Set Alert
RSI $ADES.L RSI(14) Crossed Above 30 Set Alert
ADES International Holding (DI) News
Monday, December 09, 2019 12:22 AM
ADES International Holding PLC (LON:ADES) has landed its first onshore deep drilling contracts in Kuwait, under its lump-sum turnkey arrangement with Baker Hughes. Two contracts were awarded by Baker ...
Tuesday, December 03, 2019 01:19 AM
ADES International Holding PLC (LON:ADES)’s stock price reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as GBX 11.80 ($0.15) and last traded at GBX 11.80 ($0.15 ...
Friday, November 29, 2019 12:37 AM
Our expectations for FY 2019 are unchanged," said Dr Mohamed Farouk. ADES International Holding PLC (LON:ADES) revealed a 169% year-on-year rise in third quarter revenue amid improved utilisation and ...
ADES.L historical stock data
date open high low close volume
06/12/19 11.70 11.80 11.70 11.80 40,324
05/12/19 11.80 11.80 11.80 11.80 50,100
04/12/19 11.60 11.90 11.60 11.80 21,032
03/12/19 11.80 12.10 11.80 12.10 23,148
02/12/19 12.10 12.20 12.10 12.20 15,399
29/11/19 12.40 12.50 12.25 12.30 35,478
27/11/19 12.60 12.60 12.15 12.15 30,300
26/11/19 12.60 12.60 12.10 12.10 30,300
25/11/19 12.50 12.50 12.40 12.40 25
22/11/19 12.80 12.80 12.65 12.65 100
Quote Details
52wk Low:11.60
52wk High:15.00
Vol:40.32K
Avg Vol(3m):134K
1Y Chng:-17.77%
1M Chng:-9.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 515.82M