ADES International Holding (DI) (ADES.L) Stock Price

14.20 ▲ +0.10 (+0.71%)
Open: 14.10 Vol: 42.97K Day's range: 14.00 - 14.50 Apr 18, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.52▲ 15.41▲ 14.07▲ 14.15▲
MA10 15.29▲ 15.32▲ 15.27▲ 14.09▲ 13.79▲
MA20 15.17▲ 15.26▲ 15.33▲ 14.26▼ 13.55▲
MA50 15.26▲ 15.62▼ 15.84▼ 13.77▲ 492.35▼
MA100 15.69▼ 16.16▼ 16.22▼ 13.64▲ 939.97▼
MA200 16.16▼ 16.15▼ 15.60▼ 352.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.076▲ 0.073▲ -0.045▼ N/A    
RSI 64.323▲ 55.312▲ 50.073▲ 54.175▲ N/A    
STOCH 83.333▲ 85.714▲ 71.131     34.365     65.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -29.630    
CCI 83.799     85.973     99.635     7.007     84.774    
Latest Filters Detected On ADES.L
MA $ADES.L Price Crossed Above MA(13) Set Alert
ADES International Holding (DI) News
Wednesday, September 05, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like ADES International Holding Ltd (LON:ADES), with a market cap of US$609.8m. However, an important fact which most ignore is: how ...
ADES.L historical stock data
date open high low close volume
18/04/19 14.10 14.50 14.00 14.20 42,968
17/04/19 14.00 14.10 14.00 14.10 36,859
16/04/19 13.90 14.20 13.90 14.05 62,679
15/04/19 14.00 14.10 14.00 14.00 1,163
12/04/19 14.60 14.60 14.00 14.00 11
11/04/19 14.00 14.00 13.90 13.90 25,000
10/04/19 14.10 14.10 14.00 14.00 1,700
09/04/19 14.00 14.25 14.00 14.25 100
08/04/19 14.10 14.25 14.00 14.25 8,342
05/04/19 13.70 14.40 13.70 14.20 5,194
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.90
52wk High:1,720.00
Vol:42.97K
Avg Vol(3m):912.6K
1Y Chng:-99.03%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 617.49M