ADES International Holding (DI) (ADES.L) Share Price

8.95 +0.00 (+0.00%)
Open: 8.95 Vol: 26 Day's range: 8.95 - 8.95 Sep 22, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.91▲ 8.94▲
MA10 N/A     N/A     N/A     8.89▲ 9.16▼
MA20 N/A     N/A     N/A     8.92▲ 9.40▼
MA50 N/A     N/A     N/A     9.23▼ 10.40▼
MA100 N/A     N/A     N/A     9.34▼ 12.02▼
MA200 N/A     N/A     N/A     10.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI N/A     N/A     N/A     47.369▼ 33.550▼
STOCH N/A     N/A     N/A     70.238     25.917    
WILL %R N/A     N/A     N/A     -14.286▲ -76.000▼
CCI N/A     N/A     N/A     81.706     -77.871    
Latest Filters Detected On ADES.L
CDL $ADES.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ADES.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADES.L Price Breaks 20 Days Low Set Alert
MACD $ADES.L MACD(12,26,9) Crossed Below Zero Set Alert
ADES International Holding (DI) News
Tuesday, September 22, 2020 03:38 PM
A glance at some of the day's highlights from the Proactive Investors newswire ...
Tuesday, September 22, 2020 02:47 AM
A new ‘Light Paper’ is due to be published in mid-October, to layout in more detail the proposed developments and updates which will feature in Indorse 2.0. ADES International Holding PLC (LON:ADES) ...
Monday, September 21, 2020 11:08 PM
· Revenue grew by 13.4% to US$ 249.3 million in H1 2020 from US$ 219.9 million in the same period of 2019, demonstrating the Group's resilience in the face of exceptional challenges posed by the ...
ADES.L historical stock data
date open high low close volume
22/09/20 8.95 8.95 8.95 8.95 26
21/09/20 8.95 8.95 8.95 8.95 40
18/09/20 8.85 8.85 8.85 8.85 62
17/09/20 8.85 8.85 8.85 8.85 43
16/09/20 8.80 9.00 8.80 8.95 920
15/09/20 8.80 8.80 8.65 8.80 14,041
14/09/20 8.90 8.90 8.90 8.90 74
11/09/20 8.95 8.95 8.95 8.95 54
10/09/20 8.95 8.95 8.95 8.95 108
09/09/20 8.70 8.70 8.70 8.70 593
Quote Details
52wk Low:8.20
52wk High:13.80
Vol:26
Avg Vol(3m):438.3K
1Y Chng:-32.20%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 369.95M