ADES International Holding (DI) (ADES.L) Share Price

13.00 +0.00 (+0.00%)
Open: 13.00 Vol: 500 Day's range: 13.00 - 13.00 Oct 21, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.00▼ 13.14▼
MA10 N/A     N/A     N/A     13.04▼ 13.09▼
MA20 N/A     N/A     N/A     13.09▼ 13.37▼
MA50 N/A     N/A     N/A     13.17▼ 13.61▼
MA100 N/A     N/A     N/A     13.53▼ 582.03▼
MA200 N/A     N/A     N/A     13.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     45.026▼ N/A    
STOCH N/A     N/A     N/A     30.413     37.821    
WILL %R N/A     N/A     N/A     -61.538     -66.667    
CCI N/A     N/A     N/A     -51.852     -58.095    
Latest Filters Detected On ADES.L
CDL $ADES.L Doji Candlestick Pattern Detected Set Alert
ADES International Holding (DI) News
Monday, October 14, 2019 11:08 PM
ADES International Holding PLC (LON: ADES) (the "Company"), the London-listed company providing offshore and onshore oil and gas drilling and production services in the Middle East and Africa through ...
Saturday, October 12, 2019 01:01 AM
Oil rig contractor ADES International PLC (LON:ADES) won a second deepwater drilling campaign in the Egyptian Mediterranean area. Solo Oil PLC confirmed the completion of its disposal of its interest ...
Friday, October 11, 2019 12:57 AM
Oil rig contractor ADES (LON:ADES) has won its second deepwater drilling campaign in the Egyptian Mediterranean area. The rig will drill the "Nigma 1" well on a contract scheduled to last 73 days.
ADES.L historical stock data
date open high low close volume
21/10/19 13.00 13.00 13.00 13.00 500
18/10/19 13.00 13.00 13.00 13.00 500
17/10/19 13.00 13.00 13.00 13.00 500
16/10/19 13.00 13.00 12.50 13.00 91,584
15/10/19 13.00 13.00 13.00 13.00 500
14/10/19 13.00 13.00 13.00 13.00 500
11/10/19 13.00 13.00 13.00 13.00 803
10/10/19 13.00 13.00 13.00 13.00 1,500
09/10/19 13.00 13.40 13.00 13.10 6,269
08/10/19 13.50 13.50 13.35 13.35 300
Quote Details
52wk Low:12.30
52wk High:15.00
Vol:500
Avg Vol(3m):141K
1Y Chng:-1.70%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 569.32M