ADES International Holding (DI) (ADES.L) Stock Price

13.40 ▲ +0.05 (+0.37%)
Open: 13.60 Vol: 481 Day's range: 13.20 - 13.60 Oct 19, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.52▲ 15.41▲ 13.53▼ 13.22▲
MA10 15.29▲ 15.32▲ 15.27▲ 13.17▲ 429.36▼
MA20 15.17▲ 15.26▲ 15.33▲ 13.28▲ 905.43▼
MA50 15.26▲ 15.62▼ 15.84▼ 514.81▼ 1,236.83▼
MA100 15.69▼ 16.16▼ 16.22▼ 987.35▼ N/A    
MA200 16.16▼ 16.15▼ 15.60▼ 1,205.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.076▲ 0.073▲ 40.599▲ N/A    
RSI 64.323▲ 55.312▲ 50.073▲ 4.629▼ N/A    
STOCH 83.333▲ 85.714▲ 71.131     74.811     0.031▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.078▲ -99.899▼
CCI 83.799     85.973     99.635     74.034     -73.285    
Latest Filters Detected On ADES.L
CDL $ADES.L Hammer Candlestick Pattern Detected Set Alert
MA $ADES.L Price Crossed Above MA(26) Set Alert
ADES International Holding (DI) News
Tuesday, October 09, 2018 07:46 AM
Baker Hughes deal with the Abu Dhabi National Oil Company’s (ADNOC) drilling unit points to a very significant upside for London-listed ADES International Holding Ltd (LON:ADES), that’s according to s...
ADES.L historical stock data
date open high low close volume
19/10/18 13.60 13.60 13.20 13.40 481
18/10/18 13.55 13.55 13.35 13.35 3,424
17/10/18 13.25 13.45 13.25 13.45 406
16/10/18 13.55 13.80 13.55 13.60 2,549
15/10/18 12.25 13.825 12.20 13.825 2,888,426
12/10/18 12.55 12.55 11.90 12.275 7,135
11/10/18 12.40 12.50 12.40 12.475 31,963
10/10/18 13.00 13.00 12.80 12.925 133,584
09/10/18 13.00 13.225 13.00 13.225 633
08/10/18 13.00 13.25 13.00 13.225 633
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.90
52wk High:1,750.00
Vol:481
Avg Vol(3m):1.1M
1Y Chng:-98.96%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 584.65M