ADES International Holding (DI) (ADES.L) Share Price

9.70 ▼ -0.05 (-0.51%)
Open: 9.75 Vol: 32.37K Day's range: 9.70 - 9.75 Jul 07, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.74▼ 9.71▼
MA10 N/A     N/A     N/A     9.76▼ 9.54▲
MA20 N/A     N/A     N/A     9.68▲ 9.38▲
MA50 N/A     N/A     N/A     9.37▲ 11.28▼
MA100 N/A     N/A     N/A     9.75▼ 54.07▼
MA200 N/A     N/A     N/A     11.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ N/A    
RSI N/A     N/A     N/A     52.945▲ 34.891▼
STOCH N/A     N/A     N/A     90.000▲ 83.602▲
WILL %R N/A     N/A     N/A     -20.000▲ -16.667▲
CCI N/A     N/A     N/A     -29.630     71.021    
Latest Filters Detected On ADES.L
CDL $ADES.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADES.L Price Breaks 20 Days Low Set Alert
ADES International Holding (DI) News
Thursday, June 25, 2020 02:04 AM
The Ades International Holding (LON:ADES) share price has risen by 3.72% over the past month and it’s currently trading at 9.575. For investors considering ...
Thursday, June 11, 2020 08:03 AM
ADES International Holding PLC (LON:ADES) saw its first-quarter financial results put in a strong performance despite a challenging operating environment for the oil and gas services contractor.
Thursday, June 11, 2020 08:03 AM
ADES International Holding PLC (LON:ADES) saw its first-quarter financial results put in a strong performance despite a challenging operating environment for the oil and gas services contractor.
ADES.L historical stock data
date open high low close volume
07/07/20 9.75 9.75 9.70 9.70 32,366
06/07/20 9.75 9.75 9.70 9.75 43,322
03/07/20 9.75 9.75 9.75 9.75 5,000
02/07/20 9.75 9.75 9.75 9.75 5,000
01/07/20 9.75 9.75 9.75 9.75 30,000
30/06/20 9.80 9.80 9.80 9.80 5,000
29/06/20 9.80 9.80 9.80 9.80 5,000
26/06/20 9.30 9.80 9.30 9.80 5,920
25/06/20 9.80 9.80 9.60 9.70 24,770
24/06/20 9.80 9.80 9.60 9.75 5,525
Quote Details
52wk Low:8.20
52wk High:14.10
Vol:32.37K
Avg Vol(3m):248.8K
1Y Chng:-28.68%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 406.78M