ADES International Holding (DI) (ADES.L) Stock Price

14.15 ▼ -0.05 (-0.35%)
Open: 14.10 Vol: 3.14K Day's range: 14.10 - 14.15 Aug 13, 16:30 BST
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.52▲ 15.41▲ 14.18▼ 14.21▼
MA10 15.29▲ 15.32▲ 15.27▲ 14.15▼ 404.38▼
MA20 15.17▲ 15.26▲ 15.33▲ 14.25▼ 994.57▼
MA50 15.26▲ 15.62▼ 15.84▼ 579.64▼ 1,215.59▼
MA100 15.69▼ 16.16▼ 16.22▼ 1,079.22▼ N/A    
MA200 16.16▼ 16.15▼ 15.60▼ 1,231.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.076▲ 0.073▲ 45.830▲ N/A    
RSI 64.323▲ 55.312▲ 50.073▲ 5.111▼ N/A    
STOCH 83.333▲ 85.714▲ 71.131     47.917     0.108▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -99.910▼
CCI 83.799     85.973     99.635     -66.038     -72.589    
Latest Filters Detected On ADES.L
MA $ADES.L Price Crossed Below MA(7) Set Alert
MA $ADES.L Price Crossed Below MA(13) Set Alert
BBANDS $ADES.L Bollinger Bands Contracting Set Alert
ADES International Holding (DI) News
Thursday, July 12, 2018 08:45 PM
ADES International Holding Ltd (LON:ADES) shares surged after it agreed to buy 31 onshore drilling rigs located in North Africa and the Middle East from drilling services powerhouse Weatherford Intern...
Thursday, July 12, 2018 08:30 PM
ADES International Holding Ltd (LON:ADES) has agreed to buy 31 onshore drilling rigs located in North Africa and the Middle East from drilling services powerhouse Weatherford International. The deal d...
Thursday, July 12, 2018 12:49 PM
LONDON & DUBAI, United Arab Emirates--(Business Wire)--ADES International Holding Ltd. (“ADES” or the “Company”) (LON: ADES), the London-listed company providing offshore and onshore oil and gas drill...
ADES.L historical stock data
date open high low close volume
13/08/18 14.10 14.15 14.10 14.15 3,139
10/08/18 14.10 14.20 14.10 14.20 3,139
08/08/18 14.10 14.20 14.10 14.20 3,139
07/08/18 14.10 14.15 14.10 14.15 3,139
06/08/18 14.10 14.175 14.10 14.175 3,139
03/08/18 14.10 14.10 13.95 14.10 1,270
02/08/18 14.35 14.35 14.10 14.20 17,479
01/08/18 14.35 14.35 14.10 14.10 17,479
31/07/18 14.10 14.35 14.10 14.15 12,546
30/07/18 14.10 14.20 14.10 14.10 4,645
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.725
52wk High:1,750.00
Vol:3.14K
Avg Vol(3m):324.7K
1Y Chng:-98.89%
1M Chng:-98.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 597.17M