ADES International Holding (DI) (ADES.L) Stock Price

12.90 ▼ -0.20 (-1.53%)
Open: 13.05 Vol: 40.32K Day's range: 12.90 - 13.05 Feb 16, 16:30 GMT
Loading chart ...
ADES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▼ 12.96▼ 12.98▼ 12.93▼ 13.75▼
MA10 12.98▼ 13.00▼ 13.01▼ 13.13▼ 13.83▼
MA20 13.03▼ 12.96▼ 12.95▼ 13.86▼ 13.79▼
MA50 12.96▼ 13.06▼ 13.14▼ 13.93▼ N/A    
MA100 13.09▼ 13.29▼ 13.74▼ 13.47▼ N/A    
MA200 13.48▼ 13.72▼ 13.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▼ 0.018▲ N/A     N/A    
RSI 30.799▼ 41.534▼ 42.930▼ 39.645▼ N/A    
STOCH 0.000▼ 10.000▼ 53.333     24.561     48.550    
WILL %R -100.000▼ -80.000▼ -80.000▼ -73.333     -77.778▼
CCI -188.304▼ -121.461▼ -19.858     -77.258     -164.203▼
Latest Filters Detected On ADES.L
MA $ADES.L Price Crossed Below MA(7) Set Alert
CDL $ADES.L Harami Candlestick Pattern Detected Set Alert
ADES International Holding (DI) News
Sunday, January 14, 2018 04:14 AM
ADES International Holding Ltd. (LON: ADES), the London-listed company providing offshore and onshore oil and gas drilling and production services in the Middle East and Africa through its subsidiaries, has successfully extended two existing contracts for ...
Thursday, January 11, 2018 04:34 AM
No Big Pic yet. Oil and gas services group ADES International Holding Ltd (LON:ADES) told investors it has successfully extended two existing rig contracts in the Gulf of Suez area. The contracts for the Admarine II and Admarine IV rigs are with the Gulf ...
Wednesday, January 10, 2018 11:36 PM
Oil and gas services group ADES International Holding Ltd (LON:ADES) told investors it has successfully extended two existing rig contracts in the Gulf of Suez area. The contracts for the Admarine II and Admarine IV rigs are with the Gulf of Suez Petroleum ...
ADES.L historical stock data
date open high low close volume
16/02/18 13.05 13.05 12.90 12.90 40,321
15/02/18 12.85 13.15 12.85 13.10 13,845
14/02/18 13.25 13.25 12.30 12.30 39,683
13/02/18 13.10 13.10 13.10 13.10 12
12/02/18 13.25 13.25 13.20 13.25 6,837
09/02/18 13.25 13.30 13.20 13.25 31,941
08/02/18 13.05 13.05 13.05 13.05 200
06/02/18 13.35 13.35 13.35 13.35 99
05/02/18 13.40 13.50 13.35 13.50 3,789
02/02/18 13.40 13.50 13.40 13.50 4,493
Quote Details
Bid:12.80
Ask:13.10
52wk Low:11.80
52wk High:16.45
Vol:40.32K
Avg Vol(3m):182.7K
1Y Chng:+0.00%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00