| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.37▼ | 10.37▼ | 10.34▲ | 10.35▼ |
| MA10 | 10.35▲ | 10.35▲ | 10.35▲ | 10.35▼ | 10.30▲ |
| MA20 | 10.41▼ | 10.35▲ | 10.35▲ | 10.37▼ | 10.18▲ |
| MA50 | 10.23▲ | 10.18▲ | 10.18▲ | 10.29▲ | 10.00▲ |
| MA100 | 10.12▲ | 10.05▲ | 10.04▲ | 10.17▲ | 9.89▲ |
| MA200 | 9.98▲ | 9.96▲ | 9.95▲ | 10.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.012▼ | -0.009▼ | 0.012▲ |
| RSI | 53.580▲ | 56.588▲ | 56.631▲ | 51.484▲ | 71.104▲ |
| STOCH | 68.328 | 68.328 | 68.328 | 29.375 | 40.765 |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -62.500 | -54.054 |
| CCI | -22.068 | -22.068 | -22.068 | -24.138 | 53.154 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.35 | 10.35 | 10.35 | 10.35 | 33 |
| 22/03/23 | 10.34 | 10.35 | 10.34 | 10.35 | 15,000 |
| 21/03/23 | 10.35 | 10.35 | 10.33 | 10.331 | 7,200 |
| 20/03/23 | 10.35 | 10.36 | 10.35 | 10.35 | 6,400 |
| 17/03/23 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 15/03/23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
| 14/03/23 | 10.33 | 10.34 | 10.33 | 10.34 | 800 |
| 13/03/23 | 10.40 | 10.40 | 10.40 | 10.40 | 940 |
| 10/03/23 | 10.32 | 10.32 | 10.32 | 10.32 | 8,300 |
| 09/03/23 | 10.35 | 10.40 | 10.35 | 10.40 | 8,612 |
|
|
||||
|
|
||||
|
|