Adobe CDR (CAD Hedged) (ADBE.T) Stock Price

11.81 ▼ -0.01 (-0.08%)
Open: 11.87 Vol: 90.77K Day's range: 11.70 - 11.87 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
ADBE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.35▼ N/A    
MA10 N/A     N/A     N/A     12.73▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ADBE.T
CDL $ADBE.T Hammer Candlestick Pattern Detected Set Alert
CDL $ADBE.T Matching Low Candlestick Pattern Detected Set Alert
Adobe CDR (CAD Hedged) News
ADBE.T historical stock data
date open high low close volume
15/01/26 11.87 11.87 11.70 11.81 90,771
14/01/26 12.04 12.04 11.74 11.82 91,905
13/01/26 12.54 12.54 11.95 12.02 471,358
09/01/26 13.07 13.07 12.75 12.96 31,500
08/01/26 13.13 13.32 13.00 13.14 23,253
07/01/26 13.09 13.28 13.00 13.15 28,700
06/01/26 12.88 13.05 12.80 13.05 23,891
05/01/26 12.88 12.97 12.72 12.87 75,786
02/01/26 13.64 13.64 12.87 12.94 70,723
31/12/25 13.65 13.65 13.58 13.58 9,600
Quote Details
52wk Low:11.70
52wk High:13.80
Vol:90.77K
Avg Vol(3m):478K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.96B