Adobe CDR (CAD Hedged) (ADBE.T) Stock Price

8.88 ▼ -0.34 (-3.69%)
Open: 9.15 Vol: 133.9K Day's range: 8.80 - 9.15 Apr 09, 16:00 EDT
Free Stock Screener
Loading chart ...
ADBE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.24▼ 9.31▼
MA10 N/A     N/A     N/A     9.25▼ 9.83▼
MA20 N/A     N/A     N/A     9.44▼ N/A    
MA50 N/A     N/A     N/A     10.06▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI N/A     N/A     N/A     30.756▼ 21.489▼
STOCH N/A     N/A     N/A     50.159     N/A    
WILL %R N/A     N/A     N/A     -91.011▼ -98.230▼
CCI N/A     N/A     N/A     -215.936▼ -104.359▼
Latest Filters Detected On ADBE.T
▼ BREAK $ADBE.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ADBE.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ADBE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ADBE.T Price Breaks 10 Days Low Set Alert
Adobe CDR (CAD Hedged) News
ADBE.T historical stock data
date open high low close volume
09/04/26 9.15 9.15 8.80 8.88 133,899
08/04/26 9.45 9.51 9.18 9.22 92,326
07/04/26 9.41 9.43 9.23 9.27 38,779
06/04/26 9.34 9.49 9.29 9.45 84,516
02/04/26 9.32 9.42 9.20 9.38 54,153
01/04/26 9.38 9.38 9.10 9.32 258,534
31/03/26 9.35 9.42 9.29 9.38 70,713
30/03/26 9.11 9.38 9.11 9.30 48,705
27/03/26 9.21 9.21 9.00 9.07 66,251
26/03/26 9.03 9.41 9.03 9.28 72,338
Quote Details
52wk Low:8.80
52wk High:13.80
Vol:133.9K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-11.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.96B