Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

0.50 ▼ -0.025 (-4.76%)
Open: 0.525 Vol: 5K Day's range: 0.45 - 0.525 Jun 17, 16:30 BST
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.52▼
MA10 N/A     N/A     N/A     0.51▼ 0.51▼
MA20 N/A     N/A     N/A     0.52▼ 0.56▼
MA50 N/A     N/A     N/A     0.65▼ 0.64▼
MA100 N/A     N/A     N/A     0.59▼ 0.62▼
MA200 N/A     N/A     N/A     0.64▼ 0.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.002▼
RSI N/A     N/A     N/A     38.308▼ 38.027▼
STOCH N/A     N/A     N/A     65.567     59.104    
WILL %R N/A     N/A     N/A     -44.444     -52.381    
CCI N/A     N/A     N/A     9.329     -60.775    
Latest Filters Detected On ADAM.L
MA $ADAM.L Price Crossed Below MA(7) Set Alert
Adamas Finance Asia Limited (DI) News
Thursday, June 20, 2019 08:45 AM
The mineralisation was encountered via the company’s trenching operations at Ewoyaa West. Adamas Finance Asia Ltd’s (LON:ADAM) investment manager completed a significant restructuring of the portfolio ...
Thursday, June 20, 2019 07:08 AM
The mineralisation was encountered via the company’s trenching operations at Ewoyaa West. Adamas Finance Asia Ltd’s (LON:ADAM) investment manager completed a significant restructuring of the portfolio ...
Thursday, February 28, 2019 07:30 AM
Suresh Withana from Harmony Capital, the investment manager of Adamas Finance Asia Limited (LON:ADAM), visits the Proactive Sydney studio to discuss in detail the pan-Asian investment company's recent ...
ADAM.L historical stock data
date open high low close volume
17/06/19 0.525 0.525 0.45 0.50 5,000
14/06/19 0.525 0.525 0.45 0.525 5,000
03/06/19 0.525 0.54 0.525 0.525 18,400
03/05/19 0.525 0.525 0.45 0.525 1,500
24/04/19 0.525 0.525 0.45 0.525 6,876
18/04/19 0.525 0.5625 0.525 0.525 3,468
11/04/19 0.525 0.525 0.48 0.525 10,000
15/03/19 0.475 0.58 0.475 0.525 5,000
12/03/19 0.44 0.53 0.42 0.475 7,136
11/03/19 0.44 0.48 0.44 0.44 2,000
Quote Details
52wk Low:0.40
52wk High:1.338
Vol:5K
Avg Vol(3m):16.7K
1Y Chng:+525.00%
1M Chng:-22.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.95M