Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

0.605 +0.00 (+0.00%)
Open: 0.605 Vol: 1.4K Day's range: 0.59 - 0.605 Nov 14, 16:30 GMT
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.61▼ 0.61▼
MA10 0.63▲ 0.64▼ 0.64▼ 0.62▼ 0.62▼
MA20 0.63▲ 0.63▲ 0.63▲ 0.72▼ 0.75▼
MA50 0.63▲ 0.64▼ 0.68▼ 0.68▼ 0.62▼
MA100 0.66▼ 0.69▼ 0.85▼ 0.61▼ 0.65▼
MA200 0.85▼ 0.82▼ 0.72▼ 0.66▼ 0.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ -0.018▼ -0.022▼
RSI 50.351▲ 22.703▼ 16.624▼ 39.562▼ 43.506▼
STOCH 100.000▲ 100.000▲ 50.000     16.455▼ 14.851▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.418▼ -91.623▼
CCI 35.897     35.897     35.897     -105.163▼ -78.447    
Latest Filters Detected On ADAM.L
CDL $ADAM.L Doji Candlestick Pattern Detected Set Alert
CDL $ADAM.L Hanging Man Candlestick Pattern Detected Set Alert
Adamas Finance Asia Limited (DI) News
Wednesday, December 12, 2018 07:27 PM
Suresh Withana from Harmony Capital, the investment manager of Adamas Finance Asia Limited (LON:ADAM), visits the Proactive Investors Sydney studio to discuss the US$4 million investment into Infinity ...
Sunday, December 02, 2018 06:28 AM
November was a typically busy time in London's courts, dealing with all levels of crime. Last month, getwestondon reported on 28 sentencings, with sentences varying from suspended sentences or just a ...
ADAM.L historical stock data
date open high low close volume
14/11/18 0.605 0.605 0.59 0.605 1,397
26/10/18 0.605 0.605 0.5858 0.605 476
25/09/18 0.605 0.605 0.59 0.605 153
22/06/18 0.605 0.605 0.605 0.605 203
11/06/18 0.625 0.625 0.62 0.62 2,000
08/06/18 0.635 0.635 0.625 0.625 1,000
09/05/18 0.635 0.635 0.635 0.635 1
03/05/18 0.635 0.635 0.635 0.635 4,054
09/04/18 0.635 0.635 0.635 0.635 19
23/03/18 0.645 0.645 0.645 0.645 1,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.40
52wk High:1.338
Vol:1.4K
Avg Vol(3m):675.3
1Y Chng:+848.28%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.89M