Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

0.635 +0.00 (+0.00%)
Open: 0.635 Vol: 0 Day's range: 0.635 - 0.635 May 25, 16:30 BST
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.64▼ 0.63▲
MA10 0.63▲ 0.64▼ 0.64▼ 0.63▲ 0.69▼
MA20 0.63▲ 0.63▲ 0.63▲ 0.76▼ 0.74▼
MA50 0.63▲ 0.64▼ 0.68▼ 0.68▼ 0.60▲
MA100 0.66▼ 0.69▼ 0.85▼ 0.57▲ 0.61▲
MA200 0.85▼ 0.82▼ 0.72▼ 0.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ -0.017▼ N/A    
RSI 50.351▲ 22.703▼ 16.624▼ 42.451▼ N/A    
STOCH 100.000▲ 100.000▲ 50.000     32.998     5.341▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.286▼ -87.539▼
CCI 35.897     35.897     35.897     -41.536     -65.983    
Latest Filters Detected On ADAM.L
CDL $ADAM.L Doji Candlestick Pattern Detected Set Alert
Adamas Finance Asia Limited (DI) News
Sunday, May 13, 2018 03:08 PM
Rounding out the family are the girls’ thoughtful brother, Princeton-bound Lon (Adam Blackstock); cantankerous, blustery father Alonzo (Steve Cairns), who thinks he knows best, but doesn’t; kindly, quirky grandfather (Samn Huffer); and nurturing ...
Friday, April 27, 2018 04:07 PM
StockMarketWire.com - Adamas Finance Asia's proposed sale of its stake in Global Pharm Holdings to Fortune Insight was put on hold amid discussions on revised terms. 'As a result of a change in the identity of the principal investor in a fundraising being ...
Thursday, April 26, 2018 07:57 PM
Further to the announcement on 5 April 2018 of the proposed disposal of the Sale Portfolio, the Company is pleased to announce that the Resolution was duly passed by Shareholders at the General Meeting held earlier today and that the disposal has thereby ...
ADAM.L historical stock data
date open high low close volume
25/05/18 0.635 0.635 0.635 0.635 0
24/05/18 0.635 0.635 0.635 0.635 0
23/05/18 0.635 0.635 0.635 0.635 0
22/05/18 0.635 0.635 0.635 0.635 0
21/05/18 0.635 0.635 0.635 0.635 0
09/05/18 0.635 0.635 0.62 0.635 1
03/05/18 0.635 0.635 0.62 0.635 4,054
09/04/18 0.635 0.635 0.62 0.635 19
23/03/18 0.62 0.645 0.62 0.62 1,000
19/03/18 0.645 0.645 0.62 0.645 1,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.40
52wk High:1.338
Vol:0
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.48M