Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

32.50 ▼ -3.50 (-9.72%)
Open: 32.50 Vol: 10K Day's range: 32.50 - 34.00 Aug 21, 16:30 BST
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.20▲ 21.10▲
MA10 N/A     N/A     N/A     14.36▲ 10.82▲
MA20 N/A     N/A     N/A     7.42▲ 5.69▲
MA50 N/A     N/A     N/A     3.42▲ 2.69▲
MA100 N/A     N/A     N/A     1.98▲ 1.64▲
MA200 N/A     N/A     N/A     1.33▲ 0.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.100▲ 3.951▲
RSI N/A     N/A     N/A     88.749▲ 89.313▲
STOCH N/A     N/A     N/A     77.720     72.812    
WILL %R N/A     N/A     N/A     -18.949▲ -18.939▲
CCI N/A     N/A     N/A     101.817▲ 139.389▲
Latest Filters Detected On ADAM.L
CDL $ADAM.L Doji Candlestick Pattern Detected Set Alert
CDL $ADAM.L Doji Star Candlestick Pattern Detected Set Alert
GAP $ADAM.L Open Gap Down %2 Set Alert
GAP $ADAM.L Open Gap Down %3 Set Alert
GAP $ADAM.L Open Gap Down %5 Set Alert
Adamas Finance Asia Limited (DI) News
Monday, August 19, 2019 05:29 AM
Adamas Finance Asia Limited’s (LON:ADAM) portfolio firm, Hong Kong Mining Holdings Limited (HKMH), is expecting to restart operations in the second half of this year. AfriTin Mining Ltd (LON:ATM) has ...
Monday, August 19, 2019 12:11 AM
The pan-Asian investment vehicle also reported that its net asset value as of 30 June had remained unchanged from the end of March at 88p per share Adamas Finance Asia Limited’s (LON:ADAM) portfolio ...
Tuesday, June 25, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing is the way to go, but that doesn't mean you should hold ...
ADAM.L historical stock data
date open high low close volume
21/08/19 32.50 34.00 32.50 32.50 10,000
02/08/19 40.00 40.00 36.00 36.00 3,300,000
30/07/19 40.00 40.00 36.00 36.00 95,000
16/07/19 40.00 40.00 36.00 36.00 109,999
17/06/19 0.525 0.525 0.45 0.50 5,000
14/06/19 0.525 0.525 0.45 0.525 5,000
03/06/19 0.525 0.54 0.525 0.525 18,400
03/05/19 0.525 0.525 0.45 0.525 1,500
24/04/19 0.525 0.525 0.45 0.525 6,876
18/04/19 0.525 0.5625 0.525 0.525 3,468
Quote Details
52wk Low:0.40
52wk High:40.00
Vol:10K
Avg Vol(3m):1.2M
1Y Chng:+40,525.00%
1M Chng:+5,018.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.54M