Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

0.605 +0.00 (+0.00%)
Open: 0.605 Vol: 153 Day's range: 0.59 - 0.605 Sep 25, 16:30 BST
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.62▼ 0.62▼
MA10 0.63▲ 0.64▼ 0.64▼ 0.63▼ 0.63▼
MA20 0.63▲ 0.63▲ 0.63▲ 0.79▼ 0.75▼
MA50 0.63▲ 0.64▼ 0.68▼ 0.68▼ 0.61▼
MA100 0.66▼ 0.69▼ 0.85▼ 0.61▼ 0.65▼
MA200 0.85▼ 0.82▼ 0.72▼ 0.66▼ 0.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ -0.025▼ -0.027▼
RSI 50.351▲ 22.703▼ 16.624▼ 39.562▼ 43.506▼
STOCH 100.000▲ 100.000▲ 50.000     4.545▼ 2.941▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -93.333▼ -96.450▼
CCI 35.897     35.897     35.897     -94.338     -71.678    
Latest Filters Detected On ADAM.L
CDL $ADAM.L Doji Candlestick Pattern Detected Set Alert
CDL $ADAM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADAM.L Hammer Candlestick Pattern Detected Set Alert
Adamas Finance Asia Limited (DI) News
Friday, October 12, 2018 12:27 AM
In Crashed: How a decade of financial crises changed the world, author Adam Tooze proposes a remarkably consistent narrative of the 2008 financial crisis and its political, geopolitical consequences — ...
Monday, October 08, 2018 02:27 PM
LAS VEGAS, Oct. 8, 2018 /PRNewswire/ -- MGM GVC Interactive LLC, the joint venture owned by MGM Resorts International (NYSE: MGM) and GVC Holdings PLC (LSE: GVC), has partnered with the United Auburn ...
Monday, September 17, 2018 04:07 AM
Asia-focused investment vehicle Adamas Finance Asia Limited (LON:ADAM) has lifted its net asset value by 1.5% in its latest half year. Consolidated net asset value (NAV) at 30 June was US$95mln, up fr...
ADAM.L historical stock data
date open high low close volume
25/09/18 0.605 0.605 0.59 0.605 153
22/06/18 0.605 0.605 0.605 0.605 203
11/06/18 0.625 0.625 0.62 0.62 2,000
08/06/18 0.635 0.635 0.625 0.625 1,000
09/05/18 0.635 0.635 0.635 0.635 1
03/05/18 0.635 0.635 0.635 0.635 4,054
09/04/18 0.635 0.635 0.635 0.635 19
23/03/18 0.645 0.645 0.645 0.645 1,000
19/03/18 0.645 0.645 0.645 0.645 1,000
26/02/18 0.675 0.675 0.645 0.645 1,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.40
52wk High:1.338
Vol:153
Avg Vol(3m):2.5K
1Y Chng:+764.29%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.04M