Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

0.525 +0.00 (+0.00%)
Open: 0.525 Vol: 3.47K Day's range: 0.525 - 0.5625 Apr 18, 16:30 BST
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.50▲ 0.49▲
MA10 0.63▲ 0.64▼ 0.64▼ 0.48▲ 0.55▼
MA20 0.63▲ 0.63▲ 0.63▲ 0.54▼ 0.59▼
MA50 0.63▲ 0.64▼ 0.68▼ 0.66▼ 0.64▼
MA100 0.66▼ 0.69▼ 0.85▼ 0.59▼ 0.63▼
MA200 0.85▼ 0.82▼ 0.72▼ 0.64▼ 0.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ 0.005▲ -0.012▼
RSI 50.351▲ 22.703▼ 16.624▼ 42.670▼ 40.917▼
STOCH 100.000▲ 100.000▲ 50.000     43.959     39.441    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.476     -46.809    
CCI 35.897     35.897     35.897     24.866     -41.527    
Latest Filters Detected On ADAM.L
CDL $ADAM.L Doji Candlestick Pattern Detected Set Alert
Adamas Finance Asia Limited (DI) News
ADAM.L historical stock data
date open high low close volume
18/04/19 0.525 0.5625 0.525 0.525 3,468
11/04/19 0.525 0.525 0.48 0.525 10,000
15/03/19 0.475 0.58 0.475 0.525 5,000
12/03/19 0.44 0.53 0.42 0.475 7,136
11/03/19 0.44 0.48 0.44 0.44 2,000
05/03/19 0.44 0.44 0.40 0.44 113,000
04/03/19 0.455 0.455 0.43 0.44 46,275
20/02/19 0.48 0.48 0.455 0.455 2,000
19/02/19 0.465 0.48 0.4601 0.48 2,500
18/02/19 0.605 0.605 0.46 0.465 23,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.40
52wk High:1.338
Vol:3.47K
Avg Vol(3m):74.3K
1Y Chng:+517.65%
1M Chng:-34.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.15M