Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

0.755 ▼ -0.05 (-6.21%)
Open: 0.755 Vol: 30K Day's range: 0.755 - 0.76 Jan 31, 16:22 GMT
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.75▲ 0.89▼ 0.89▼
MA10 0.76▼ 0.76▼ 0.77▼ 1.00▼ 0.86▼
MA20 0.77▼ 0.78▼ 0.83▼ 0.79▼ 0.73▲
MA50 0.84▼ 0.90▼ 1.05▼ 0.64▲ 0.59▲
MA100 0.99▼ 1.02▼ 0.83▼ 0.54▲ 0.61▲
MA200 0.90▼ 0.80▼ 0.71▲ 0.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ -0.002▼ -0.015▼ N/A    
RSI 0.108▼ 1.497▼ 11.378▼ 48.388▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 48.702     51.090    
WILL %R 0.000▲ -100.000▼ -100.000▼ -72.586     -72.586    
CCI -66.667     -37.189     -67.044     -29.467     -5.918    
Latest Filters Detected On ADAM.L
RSI $ADAM.L RSI(14) Crossed Below 50 Set Alert
MACD $ADAM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ADAM.L Open Gap Down %5 Set Alert
GAP $ADAM.L Open Gap Down %3 Set Alert
GAP $ADAM.L Open Gap Down %2 Set Alert
CDL $ADAM.L Doji Candlestick Pattern Detected Set Alert
Adamas Finance Asia Limited (DI) News
Wednesday, February 07, 2018 02:50 AM
Suresh Withana from Harmony Capital, the investment manager for Adamas Finance Asia (LON:ADAM), talks Proactive through the company's new investment strategy. Harmony Capital were appointed in May last year to broaden the fund's investment focus and grow ...
Sunday, January 14, 2018 11:00 PM
On 15 September 2017, Adamas Finance Asia Limited, a London quoted pan-Asian diversified investment vehicle, announced the disposal of the Group's interest in Global Pharm Holdings Group Inc. (the "Transaction"). Under the terms of the Transaction, the ...
Thursday, January 04, 2018 04:00 PM
Jack Palance and Anthony Perkins, as estranged father and son, tried to out-smoulder each other in this taut, offbeat, psychological western, one of the more interesting films directed by studio hack Henry Levin. Perkins, who blames his long-absent father ...
ADAM.L historical stock data
date open high low close volume
31/01/18 0.755 0.76 0.755 0.755 30,000
08/12/17 0.815 0.815 0.80 0.805 1,000
28/11/17 0.965 0.965 0.845 0.845 7,000
22/11/17 1.0125 1.0125 0.965 0.965 1,100
07/11/17 1.11 1.11 1.075 1.075 1,000
06/11/17 1.225 1.225 1.10 1.11 4,001
02/11/17 1.2625 1.2625 1.225 1.225 1,000
22/09/17 1.325 1.325 1.325 1.325 3
21/09/17 1.325 1.3375 0.535 1.325 1
07/08/17 0.545 0.545 0.535 0.535 3,900
Quote Details
Bid:0.75
Ask:0.76
52wk Low:0.40
52wk High:1.338
Vol:30K
Avg Vol(3m):15K
1Y Chng:+17.97%
1M Chng:+31.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 111.34M