Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

0.455 ▼ -0.025 (-5.21%)
Open: 0.48 Vol: 2K Day's range: 0.455 - 0.48 Feb 20, 16:30 GMT
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.52▼ 0.57▼
MA10 0.63▲ 0.64▼ 0.64▼ 0.56▼ 0.59▼
MA20 0.63▲ 0.63▲ 0.63▲ 0.60▼ 0.66▼
MA50 0.63▲ 0.64▼ 0.68▼ 0.68▼ 0.63▼
MA100 0.66▼ 0.69▼ 0.85▼ 0.60▼ 0.64▼
MA200 0.85▼ 0.82▼ 0.72▼ 0.65▼ 0.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ -0.017▼ -0.020▼
RSI 50.351▲ 22.703▼ 16.624▼ 27.210▼ 31.105▼
STOCH 100.000▲ 100.000▲ 50.000     23.949     31.422    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 35.897     35.897     35.897     -184.838▼ -331.419▼
Latest Filters Detected On ADAM.L
CDL $ADAM.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADAM.L Price Breaks 10 Days Low Set Alert
BREAK $ADAM.L Price Breaks 20 Days Low Set Alert
BREAK $ADAM.L Price Breaks 30 Days Low Set Alert
BREAK $ADAM.L Price Breaks 60 Days Low Set Alert
RSI&STOCH $ADAM.L Oversold RSI + Stochastic Set Alert
Adamas Finance Asia Limited (DI) News
Monday, February 18, 2019 04:48 PM
The crisis that hit members of the Eurozone a decade ago has often been attributed to design flaws in Europe’s Economic and Monetary Union. Drawing on a new study, Andreas Bieler, Jamie Jordan and Ada...
Friday, February 15, 2019 04:42 AM
While the close team races were expected, a close call Thursday by a three-time champion was not. But Omaha Burke’s James Burks made it to Friday night’s semifinal at CHI Health Center. The ...
ADAM.L historical stock data
date open high low close volume
20/02/19 0.48 0.48 0.455 0.455 2,000
19/02/19 0.465 0.48 0.4601 0.48 2,500
18/02/19 0.605 0.605 0.46 0.465 23,000
14/02/19 0.605 0.61 0.605 0.605 4,000
12/02/19 0.605 0.605 0.6047 0.605 2,500
07/02/19 0.605 0.605 0.605 0.605 2,000
19/12/18 0.605 0.605 0.605 0.605 1,000
14/11/18 0.605 0.605 0.59 0.605 1,397
26/10/18 0.605 0.605 0.5858 0.605 476
25/09/18 0.605 0.605 0.59 0.605 153
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.40
52wk High:1.338
Vol:2K
Avg Vol(3m):12.8K
1Y Chng:+468.75%
1M Chng:-65.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.30M