Adamas Finance Asia Limited (DI) (ADAM.L) Stock Price

0.605 +0.00 (+0.00%)
Open: 0.605 Vol: 0 Day's range: 0.605 - 0.605 Aug 13, 16:30 BST
Loading chart ...
ADAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.61▼ 0.61▼
MA10 0.63▲ 0.64▼ 0.64▼ 0.60▲ 0.61▼
MA20 0.63▲ 0.63▲ 0.63▲ 0.61▼ 0.62▼
MA50 0.63▲ 0.64▼ 0.68▼ 0.61▼ 0.77▼
MA100 0.66▼ 0.69▼ 0.85▼ 0.62▼ 0.67▼
MA200 0.85▼ 0.82▼ 0.72▼ 0.72▼ 0.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ 0.000▲ 0.005▲
RSI 50.351▲ 22.703▼ 16.624▼ 0.026▼ 26.565▼
STOCH 100.000▲ 100.000▲ 50.000     0.000▼ 4.167▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -91.667▼
CCI 35.897     35.897     35.897     -66.667     -50.789    
Latest Filters Detected On ADAM.L
CDL $ADAM.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $ADAM.L Oversold RSI + Stochastic Set Alert
Adamas Finance Asia Limited (DI) News
Wednesday, August 01, 2018 02:18 AM
This article is taken from our FREE daily investment email Money Morning. Every day, MoneyWeek's executive editor John Stepek and guest contributors explain how current economic and political developm...
Monday, July 23, 2018 06:32 PM
StockMarketWire.com - Adamas Finance Asia said it had now received $3.0m from Fortune Insight for interest in Global Pharm Holdings. The sale was in line with the company's efforts to dispose of its l...
Monday, June 25, 2018 08:32 PM
Adamas Finance Asia is an Asian-focused diversified investment opportunity quoted in London, targeting above average income and capital growth. Our objective is to provide shareholders with unique acc...
ADAM.L historical stock data
date open high low close volume
13/08/18 0.605 0.605 0.605 0.605 0
10/08/18 0.605 0.605 0.605 0.605 0
08/08/18 0.605 0.605 0.605 0.605 0
07/08/18 0.605 0.605 0.605 0.605 0
06/08/18 0.605 0.605 0.605 0.605 0
03/08/18 0.605 0.605 0.605 0.605 0
02/08/18 0.605 0.605 0.605 0.605 0
01/08/18 0.605 0.605 0.605 0.605 0
31/07/18 0.605 0.605 0.605 0.605 0
30/07/18 0.605 0.605 0.605 0.605 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.535
52wk High:1.338
Vol:0
Avg Vol(3m):1.1K
1Y Chng:+13.08%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.48M