Anthemis Digital Acquisitions I Corp - Class A (ADAL) Stock Price

9.98 ▲ +0.02 (+0.20%)
Open: 9.98 Vol: 4.9K Day's range: 9.98 - 9.98 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.95▲ 9.95▲ 9.96▲ 9.94▲
MA10 9.95▲ 9.95▲ 9.94▲ 9.96▲ 9.94▲
MA20 9.93▲ 9.92▲ 9.91▲ 9.94▲ 9.93▲
MA50 N/A     N/A     N/A     9.95▲ N/A    
MA100 N/A     N/A     N/A     9.93▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ N/A     N/A     0.004▲ N/A    
RSI 62.244▲ 61.349▲ 65.240▲ 77.747▲ 67.737▲
STOCH 53.571     47.645     53.150     59.259     30.502    
WILL %R -19.048▲ -18.182▲ -13.333▲ -54.545     -46.154    
CCI 130.632▲ 116.493▲ 128.289▲ 183.931▲ 198.273▲
Latest Filters Detected On ADAL
CDL $ADAL Marubozu Candlestick Pattern Detected Set Alert
MA $ADAL Price Crossed Above MA(13) Set Alert
RSI $ADAL RSI(14) Crossed Above 70 Set Alert
Anthemis Digital Acquisitions I Corp - Class A News
Friday, June 24, 2022 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, June 24, 2022 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 15, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ADAL historical stock data
date open high low close volume
30/06/22 9.98 9.98 9.98 9.98 4,900
29/06/22 9.96 9.96 9.96 9.96 0
28/06/22 9.96 10.04 9.96 9.96 100,016
27/06/22 9.95 9.95 9.95 9.95 0
24/06/22 9.95 9.95 9.95 9.95 24
23/06/22 9.95 9.95 9.95 9.95 5
22/06/22 9.95 9.95 9.95 9.95 52,958
21/06/22 9.95 9.95 9.95 9.95 0
17/06/22 9.95 9.95 9.95 9.95 11
16/06/22 9.95 9.95 9.95 9.95 13
Quote Details
52wk Low:9.80
52wk High:10.04
Vol:4.9K
Avg Vol(3m):452.9K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List