Adept4 (AD4.L) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.52 Vol: 69.48K Day's range: 1.52 - 1.60 Oct 17, 16:30 BST
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 1.69▼ 1.76▼
MA10 2.25▼ 2.25▼ 2.25▼ 1.76▼ 1.74▼
MA20 2.25▲ 2.25▼ 2.25▼ 1.71▼ 2.10▼
MA50 2.25▲ 2.25▼ 2.25▲ 1.86▼ 2.58▼
MA100 2.25▼ 2.25▼ 2.21▲ 2.09▼ 4.03▼
MA200 2.25▲ 2.21▲ 2.24▲ 2.61▼ 5.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.004▼ 0.004▲
RSI 49.589▼ 48.856▼ 49.400▼ 31.725▼ 32.276▼
STOCH 76.190     76.190     71.429     40.049     47.060    
WILL %R -71.429     -71.429     -71.429     -76.555▼ -70.120    
CCI 5.761     -16.092     -6.763     -162.278▼ -80.248    
Latest Filters Detected On AD4.L
GAP $AD4.L Open Gap Down %2 Set Alert
GAP $AD4.L Open Gap Down %3 Set Alert
GAP $AD4.L Open Gap Down %5 Set Alert
MACD $AD4.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Adept4 News
Thursday, September 20, 2018 07:54 AM
Elsewhere in the junior tech space, IT as a service firm Adept4 Plc (LON:AD4) gained 29% as a legal dispute was settled. Double-glazed windows and doors group Safestyle UK Plc (LON:SFE) rose 21% on in...
Thursday, June 28, 2018 01:45 AM
StockMarketWire.com - IT group Adept4 reported Thursday an unchanged loss before tax despite a 7% increase in revenues. For the six months ended 31 March 2018, pre-tax losses were unchanged at £0.8m, ...
Monday, May 14, 2018 05:00 PM
For long term investors, improvement in profitability and outperformance against the industry can be important characteristics in a stock. In this article, I will take a look at Adept4 Plc’s (AIM:AD4) ...
AD4.L historical stock data
date open high low close volume
17/10/18 1.52 1.60 1.52 1.60 69,483
16/10/18 1.56 1.60 1.502 1.60 232,986
15/10/18 1.56 1.75 1.56 1.75 11,302
09/10/18 1.84 1.84 1.75 1.75 17,500
08/10/18 1.60 1.75 1.60 1.75 37,897
05/10/18 1.845 1.845 1.60 1.75 218,579
03/10/18 1.90 1.92 1.70 1.85 506,144
02/10/18 1.70 1.85 1.70 1.85 30,000
01/10/18 1.70 1.85 1.70 1.85 6,944
27/09/18 1.70 1.85 1.70 1.85 3,969
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.30
52wk High:4.625
Vol:69.48K
Avg Vol(3m):1.2M
1Y Chng:-66.32%
1M Chng:-13.51%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.63M