Adept4 (AD4.L) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.05 Vol: 90.16K Day's range: 2.022 - 2.17 Aug 13, 16:30 BST
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 2.10▲ 2.14▼
MA10 2.25▼ 2.25▼ 2.25▼ 2.11▼ 2.39▼
MA20 2.25▲ 2.25▼ 2.25▼ 2.19▼ 2.34▼
MA50 2.25▲ 2.25▼ 2.25▲ 2.48▼ 3.09▼
MA100 2.25▼ 2.25▼ 2.21▲ 2.35▼ 4.57▼
MA200 2.25▲ 2.21▲ 2.24▲ 2.85▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.004▲ 0.016▲
RSI 49.589▼ 48.856▼ 49.400▼ 8.628▼ 32.452▼
STOCH 76.190     76.190     71.429     55.719     14.467▼
WILL %R -71.429     -71.429     -71.429     -50.000     -88.636▼
CCI 5.761     -16.092     -6.763     -41.457     -99.438    
Latest Filters Detected On AD4.L
GAP $AD4.L Open Gap Down %2 Set Alert
MA $AD4.L Price Crossed Above MA(7) Set Alert
Adept4 News
Thursday, June 28, 2018 02:40 PM
StockMarketWire.com - IT group Adept4 reported Thursday an unchanged loss before tax despite a 7% increase in revenues. For the six months ended 31 March 2018, pre-tax losses were unchanged at £0.8m, ...
Wednesday, April 18, 2018 05:00 PM
If you are a shareholder in Adept4 Plc’s (AIM:AD4), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta m...
Tuesday, March 27, 2018 05:00 PM
Adept4 Plc (AIM:AD4) is a small-cap stock with a market capitalization of UK£5.45M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they e...
AD4.L historical stock data
date open high low close volume
13/08/18 2.05 2.17 2.022 2.10 90,157
10/08/18 2.17 2.17 2.05 2.10 64,216
08/08/18 2.10 2.10 2.05 2.10 101,915
07/08/18 2.10 2.10 2.05 2.10 101,915
06/08/18 2.10 2.10 2.05 2.10 101,915
03/08/18 2.10 2.10 2.05 2.10 101,915
02/08/18 2.10 2.10 2.05 2.10 101,915
01/08/18 2.00 2.15 2.00 2.15 15,766
31/07/18 2.088 2.15 2.088 2.15 6,126
30/07/18 2.10 2.15 2.088 2.15 49,143
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:5.125
Vol:90.16K
Avg Vol(3m):778K
1Y Chng:-56.92%
1M Chng:-16.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.77M