Adept4 (AD4.L) Stock Price

0.50 +0.00 (+0.00%)
Open: 0.466 Vol: 757 Day's range: 0.466 - 0.50 Jun 18, 16:30 BST
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▲ 0.51▼
MA10 N/A     N/A     N/A     0.51▼ 0.53▼
MA20 N/A     N/A     N/A     0.55▼ 0.70▼
MA50 N/A     N/A     N/A     0.78▼ 1.26▼
MA100 N/A     N/A     N/A     1.12▼ 2.39▼
MA200 N/A     N/A     N/A     1.68▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.023▲
RSI N/A     N/A     N/A     9.811▼ 16.675▼
STOCH N/A     N/A     N/A     44.846     30.144    
WILL %R N/A     N/A     N/A     -50.000     -78.947▼
CCI N/A     N/A     N/A     -96.738     -46.120    
Latest Filters Detected On AD4.L
GAP $AD4.L Open Gap Down %2 Set Alert
GAP $AD4.L Open Gap Down %3 Set Alert
GAP $AD4.L Open Gap Down %5 Set Alert
Adept4 News
Monday, April 08, 2019 08:07 AM
Adept4 PLC (LON:AD4) was the London market’s biggest faller on Monday after the Information technology specialist issued a profit warning following the loss of a customer contract. In a brief ...
Friday, February 15, 2019 12:25 PM
Adept4 PLC (LON:AD4) shares dropped in early deals Friday after the IT services firm reported a wider loss for the full year as legal settlement costs bit into its earnings. The AIM-listed group said ...
Friday, November 16, 2018 02:08 AM
Information technology services provider Adept4 PLC (LON:AD4) lost a fifth of its value after it revealed a drop in full-year earnings. The company said that revenue in the year to the end of ...
AD4.L historical stock data
date open high low close volume
18/06/19 0.466 0.50 0.466 0.50 757
17/06/19 0.60 0.60 0.50 0.50 10
14/06/19 0.5899 0.60 0.40 0.50 256,731
13/06/19 0.5899 0.5899 0.50 0.50 9,000
10/06/19 0.466 0.50 0.466 0.50 1
05/06/19 0.56 0.56 0.50 0.50 623,038
04/06/19 0.465 0.50 0.4576 0.50 276,670
30/05/19 0.4576 0.525 0.45 0.525 2,222,090
15/05/19 0.4576 0.525 0.4576 0.525 800
09/05/19 0.57 0.57 0.525 0.525 82,000
Quote Details
52wk Low:0.40
52wk High:2.85
Vol:757
Avg Vol(3m):2.4M
1Y Chng:-85.92%
1M Chng:-39.39%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 1.14M