Adept4 (AD4.L) Stock Price

0.90 ▼ -0.15 (-14.29%)
Open: 1.00 Vol: 217.89K Day's range: 0.81 - 1.00 Feb 15, 16:30 GMT
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 1.01▼ 1.04▼
MA10 2.25▼ 2.25▼ 2.25▼ 1.05▼ 1.07▼
MA20 2.25▲ 2.25▼ 2.25▼ 1.08▼ 1.24▼
MA50 2.25▲ 2.25▼ 2.25▲ 1.31▼ 1.82▼
MA100 2.25▼ 2.25▼ 2.21▲ 1.67▼ 3.14▼
MA200 2.25▲ 2.21▲ 2.24▲ 2.08▼ 5.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.002▲ 0.023▲
RSI 49.589▼ 48.856▼ 49.400▼ 22.526▼ 24.404▼
STOCH 76.190     76.190     71.429     22.876     31.213    
WILL %R -71.429     -71.429     -71.429     -75.000▼ -87.050▼
CCI 5.761     -16.092     -6.763     -235.271▼ -240.646▼
Latest Filters Detected On AD4.L
BREAK $AD4.L Price Breaks 10 Days Low Set Alert
BREAK $AD4.L Price Breaks 20 Days Low Set Alert
BREAK $AD4.L Price Breaks 30 Days Low Set Alert
BREAK $AD4.L Price Breaks 60 Days Low Set Alert
GAP $AD4.L Open Gap Down %2 Set Alert
GAP $AD4.L Open Gap Down %3 Set Alert
MA $AD4.L Price Crossed Below MA(7) Set Alert
RSI $AD4.L RSI(14) Crossed Below 30 Set Alert
Adept4 News
AD4.L historical stock data
date open high low close volume
15/02/19 1.00 1.00 0.81 0.90 217,887
13/02/19 1.001 1.05 1.001 1.05 852
11/02/19 1.0375 1.05 1.001 1.05 53,760
07/02/19 1.05 1.05 1.025 1.025 10
05/02/19 1.00 1.025 1.00 1.025 60,180
31/01/19 1.0001 1.025 1.00 1.025 250,000
30/01/19 1.0001 1.05 1.0001 1.05 1,500
29/01/19 1.00 1.089 1.00 1.05 425,000
28/01/19 1.0251 1.15 1.0251 1.15 710
25/01/19 1.0251 1.15 1.0251 1.15 8,728
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.81
52wk High:2.88
Vol:217.89K
Avg Vol(3m):1M
1Y Chng:-78.18%
1M Chng:-30.77%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 2.04M