Adept4 (AD4.L) Stock Price

0.57 ▲ +0.02 (+3.64%)
Open: 0.57 Vol: 63.27K Day's range: 0.57 - 0.57 Apr 16, 16:30 BST
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 0.59▼ 0.66▼
MA10 2.25▼ 2.25▼ 2.25▼ 0.66▼ 0.77▼
MA20 2.25▲ 2.25▼ 2.25▼ 0.72▼ 0.93▼
MA50 2.25▲ 2.25▼ 2.25▲ 0.93▼ 1.58▼
MA100 2.25▼ 2.25▼ 2.21▲ 1.29▼ 2.77▼
MA200 2.25▲ 2.21▲ 2.24▲ 1.81▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.006▼ -0.001▼
RSI 49.589▼ 48.856▼ 49.400▼ 12.872▼ 18.349▼
STOCH 76.190     76.190     71.429     38.490     7.616▼
WILL %R -71.429     -71.429     -71.429     -62.090     -84.519▼
CCI 5.761     -16.092     -6.763     -92.985     -121.520▼
Latest Filters Detected On AD4.L
CDL $AD4.L Doji Candlestick Pattern Detected Set Alert
GAP $AD4.L Open Gap Up %2 Set Alert
GAP $AD4.L Open Gap Up %3 Set Alert
Adept4 News
AD4.L historical stock data
date open high low close volume
16/04/19 0.57 0.57 0.57 0.57 63,268
11/04/19 0.57 0.57 0.5021 0.55 28,965
09/04/19 0.502 0.55 0.502 0.55 7,022
08/04/19 0.4601 0.5749 0.4601 0.55 1,370,521
05/04/19 0.7141 0.725 0.7141 0.725 2,996
04/04/19 0.7141 0.75 0.7141 0.725 1,541,802
02/04/19 0.7141 0.725 0.7141 0.725 110,000
01/04/19 0.70 0.74 0.70 0.725 126,228
28/03/19 0.75 0.75 0.725 0.725 665,267
25/03/19 0.75 0.75 0.725 0.725 651,933
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.46
52wk High:2.88
Vol:63.27K
Avg Vol(3m):3.4M
1Y Chng:-84.28%
1M Chng:-45.71%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 1.25M