Adept4 (AD4.L) Share Price

3.30 ▲ +0.55 (+20.00%)
Open: 2.66 Vol: 7.79M Day's range: 2.66 - 3.8519 Oct 21, 16:30 BST
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.65▲ 2.81▲
MA10 N/A     N/A     N/A     2.54▲ 2.69▲
MA20 N/A     N/A     N/A     2.67▲ 1.67▲
MA50 N/A     N/A     N/A     2.36▲ 1.23▲
MA100 N/A     N/A     N/A     1.49▲ 1.91▲
MA200 N/A     N/A     N/A     1.59▲ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.158▲
RSI N/A     N/A     N/A     65.243▲ 69.540▲
STOCH N/A     N/A     N/A     32.187     57.886    
WILL %R N/A     N/A     N/A     -45.000     -23.274▲
CCI N/A     N/A     N/A     167.822▲ 77.367    
Latest Filters Detected On AD4.L
BREAK $AD4.L Price Breaks 10 Days High Set Alert
GAP $AD4.L Open Gap Down %2 Set Alert
GAP $AD4.L Open Gap Down %3 Set Alert
MACD $AD4.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AD4.L MACD cross and RSI above 55 Set Alert
PSAR&MOM $AD4.L PSAR Switch Up + Momentum Set Alert
Adept4 News
AD4.L historical stock data
date open high low close volume
21/10/19 2.66 3.8519 2.66 3.30 7,794,776
18/10/19 2.38 3.18 2.378 2.75 2,604,106
17/10/19 2.225 2.432 2.20 2.35 271,042
16/10/19 2.565 2.575 2.225 2.35 839,182
15/10/19 2.4725 2.575 2.405 2.50 723,972
14/10/19 2.495 2.495 2.34 2.35 86,599
11/10/19 2.502 2.502 2.40 2.45 707,972
10/10/19 2.525 2.525 2.34 2.50 322,800
09/10/19 2.585 2.585 2.3361 2.45 109,307
08/10/19 2.55 2.7175 2.42 2.45 222,252
Quote Details
52wk Low:0.30
52wk High:4.20
Vol:7.79M
Avg Vol(3m):37.7M
1Y Chng:+57.14%
1M Chng:+29.41%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 7.67M