Adept4 (AD4.L) Stock Price

2.30 ▲ +0.05 (+2.22%)
Open: 2.30 Vol: 303.63K Day's range: 2.30 - 2.4203 May 25, 16:30 BST
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 2.26▲ 2.26▲
MA10 2.25▼ 2.25▼ 2.25▼ 2.25▲ 2.20▲
MA20 2.25▲ 2.25▼ 2.25▼ 2.23▲ 2.52▼
MA50 2.25▲ 2.25▼ 2.25▲ 2.30▲ 3.73▼
MA100 2.25▼ 2.25▼ 2.21▲ 2.88▼ 5.19▼
MA200 2.25▲ 2.21▲ 2.24▲ 3.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.017▲ N/A    
RSI 49.589▼ 48.856▼ 49.400▼ 57.901▲ N/A    
STOCH 76.190     76.190     71.429     41.152     46.115    
WILL %R -71.429     -71.429     -71.429     -54.607     -59.128    
CCI 5.761     -16.092     -6.763     379.684▲ 18.642    
Latest Filters Detected On AD4.L
RSI&VOL $AD4.L RSI Cross Up and Volume Set Alert
RSI $AD4.L RSI(14) Crossed Above 50 Set Alert
MA $AD4.L Price Crossed Above MA(50) Set Alert
GAP $AD4.L Open Gap Up %2 Set Alert
CDL $AD4.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $AD4.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AD4.L Doji Candlestick Pattern Detected Set Alert
Adept4 News
Monday, May 21, 2018 11:44 PM
Select the message types to view: Daresbury firm Adept4 has appointed industry authority Mike Williams as chief technology officer as it continues its journey to become the North West and Yorkshire£s premier managed cloud services provider. The ...
Wednesday, April 18, 2018 06:00 PM
If you are a shareholder in Adept4 Plc’s (AIM:AD4), or are thinking about investing in the company, knowing how it contributes to the risk and reward profile of your portfolio is important. The beta measures AD4’s exposure to the wider market risk ...
Tuesday, March 27, 2018 06:00 PM
Adept4 Plc (AIM:AD4) is a small-cap stock with a market capitalization of UK£5.45M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect, which could be the biggest ...
AD4.L historical stock data
date open high low close volume
25/05/18 2.30 2.4203 2.30 2.30 303,627
24/05/18 2.23 2.25 2.23 2.25 5,000
23/05/18 2.23 2.30 2.23 2.25 50,438
22/05/18 2.23 2.30 2.23 2.25 50,438
21/05/18 2.23 2.25 2.23 2.25 12,376
17/05/18 2.25 2.30 2.23 2.25 28,304
11/05/18 2.25 2.25 2.23 2.25 1,203
09/05/18 2.25 2.25 2.23 2.25 5,294
04/05/18 2.25 2.30 2.25 2.25 14,958
02/05/18 2.25 2.30 2.221 2.25 37,486
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:5.75
Vol:303.63K
Avg Vol(3m):1M
1Y Chng:-69.84%
1M Chng:-4.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.22M