Adept4 (AD4.L) Stock Price

2.65 +0.00 (+0.00%)
Open: 2.65 Vol: 16.57K Day's range: 2.5803 - 2.65 Feb 16, 16:30 GMT
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.64▲ 2.64▲ 2.53▲ 3.00▼
MA10 2.64▲ 2.64▲ 2.63▲ 2.76▼ 3.26▼
MA20 2.64▲ 2.64▲ 2.57▲ 2.95▼ 3.73▼
MA50 2.57▲ 2.53▲ 2.67▼ 3.46▼ 4.59▼
MA100 2.58▲ 2.70▼ 2.87▼ 4.14▼ N/A    
MA200 2.79▼ 2.89▼ 3.16▼ 4.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.018▲ -0.013▼ N/A    
RSI 55.182▲ 55.439▲ 53.021▲ 35.311▼ N/A    
STOCH 66.667     92.256▲ 92.256▲ 22.562     22.355    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.119     -82.051▼
CCI 35.897     38.889     46.726     -63.077     -156.896▼
Latest Filters Detected On AD4.L
MA $AD4.L Price Crossed Above MA(7) Set Alert
CDL $AD4.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AD4.L Doji Candlestick Pattern Detected Set Alert
Adept4 News
Wednesday, January 17, 2018 04:00 PM
If you are looking to invest in adept4 plc’s (AIM:AD4), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your portfolio. The beta measures AD4’s exposure to the wider market risk ...
Wednesday, January 17, 2018 01:05 AM
StockMarketWire.com - Adept4's pre-tax losses narrowed to £0.8m for the year to the end of September - down from £1.4m last time. Revenues rose to £10.3m (FY16: £4.9m) with recurring revenues of £7.3m (FY16: £3.2m), representing 71% of total revenues ...
Wednesday, October 18, 2017 05:34 AM
I apologise to the new management team that is trying to repair the reputation of the scandal magnet formerly known as Quindell, but Watchstone Group is one of those stocks that gets the old investment Geiger counter parping away like a drunken reveller ...
AD4.L historical stock data
date open high low close volume
16/02/18 2.65 2.65 2.5803 2.65 16,568
15/02/18 2.55 2.65 2.50 2.65 248,448
14/02/18 2.35 2.645 2.30 2.55 566,371
13/02/18 2.35 2.40 2.325 2.35 62,833
12/02/18 2.85 2.94 2.40 2.475 1,521,000
08/02/18 2.85 2.895 2.85 2.85 85,950
07/02/18 2.95 2.95 2.745 2.85 182,720
06/02/18 2.95 3.10 2.81 2.95 156,443
05/02/18 3.15 3.18 3.15 3.15 33
02/02/18 3.15 3.249 3.00 3.15 152,772
Quote Details
Bid:2.50
Ask:2.80
52wk Low:2.30
52wk High:6.125
Vol:16.57K
Avg Vol(3m):1.9M
1Y Chng:-70.96%
1M Chng:-21.48%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 11.07M