Adept4 (AD4.L) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.1745 Vol: 146.67K Day's range: 1.10 - 1.1745 Aug 20, 16:30 BST
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▼ 0.99▲
MA10 N/A     N/A     N/A     1.16▼ 0.71▲
MA20 N/A     N/A     N/A     0.92▲ 0.64▲
MA50 N/A     N/A     N/A     0.71▲ 1.02▲
MA100 N/A     N/A     N/A     0.91▲ 2.06▼
MA200 N/A     N/A     N/A     1.50▼ 4.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.116▲
RSI N/A     N/A     N/A     59.456▲ 61.871▲
STOCH N/A     N/A     N/A     30.070     44.266    
WILL %R N/A     N/A     N/A     -51.550     -49.937    
CCI N/A     N/A     N/A     -10.172     101.011▲
Latest Filters Detected On AD4.L
CDL $AD4.L Matching Low Candlestick Pattern Detected Set Alert
GAP $AD4.L Open Gap Up %2 Set Alert
GAP $AD4.L Open Gap Up %3 Set Alert
GAP $AD4.L Open Gap Up %5 Set Alert
Adept4 News
Friday, August 23, 2019 07:45 AM
Adept4 PLC (LON:AD4), provider of information technology as a service, was the top riser in London, soaring 86% to 2.7p on news of a proposed acquisition. The company, responding to the recent ...
Monday, April 08, 2019 05:25 PM
high quality stones from our Liqhobong mine in Lesotho https://t.co/eeMwFmsZoc #Diamonds #Mining pic.twitter.com/PnYNodrr6W Information technology specialist Adept4 PLC (LON:AD4) fell out of bed on ...
Monday, April 08, 2019 08:07 AM
Adept4 PLC (LON:AD4) was the London market’s biggest faller on Monday after the Information technology specialist issued a profit warning following the loss of a customer contract. In a brief ...
AD4.L historical stock data
date open high low close volume
20/08/19 1.1745 1.1745 1.10 1.10 146,667
19/08/19 1.1745 1.1745 1.025 1.10 30,857
16/08/19 1.03 1.10 1.03 1.10 60,113
15/08/19 1.201 1.201 1.025 1.10 1,705,531
14/08/19 1.21 1.39 1.21 1.30 646,764
13/08/19 1.25 1.40 1.121 1.30 401,886
12/08/19 1.115 1.20 1.115 1.125 79,396
09/08/19 1.10 1.20 1.10 1.125 613,966
08/08/19 1.18 1.18 1.11 1.15 403,707
07/08/19 1.301 1.395 1.215 1.225 605,478
Quote Details
52wk Low:0.30
52wk High:2.17
Vol:146.67K
Avg Vol(3m):20.1M
1Y Chng:-61.40%
1M Chng:+120.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.29M