Adept4 (AD4.L) Stock Price

1.05 ▼ -0.05 (-4.55%)
Open: 1.05 Vol: 459.89K Day's range: 1.005 - 1.05 Dec 10, 16:30 GMT
Loading chart ...
AD4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 1.10▼ 1.09▼
MA10 2.25▼ 2.25▼ 2.25▼ 1.14▼ 1.35▼
MA20 2.25▲ 2.25▼ 2.25▼ 1.34▼ 1.59▼
MA50 2.25▲ 2.25▼ 2.25▲ 1.55▼ 2.17▼
MA100 2.25▼ 2.25▼ 2.21▲ 1.93▼ 3.60▼
MA200 2.25▲ 2.21▲ 2.24▲ 2.35▼ 5.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.018▼ -0.028▼
RSI 49.589▼ 48.856▼ 49.400▼ 27.343▼ 25.152▼
STOCH 76.190     76.190     71.429     23.416     14.410▼
WILL %R -71.429     -71.429     -71.429     -91.667▼ -95.000▼
CCI 5.761     -16.092     -6.763     -90.742     -118.699▼
Latest Filters Detected On AD4.L
CDL $AD4.L Doji Candlestick Pattern Detected Set Alert
CDL $AD4.L Hammer Candlestick Pattern Detected Set Alert
GAP $AD4.L Open Gap Down %2 Set Alert
GAP $AD4.L Open Gap Down %3 Set Alert
Adept4 News
AD4.L historical stock data
date open high low close volume
10/12/18 1.05 1.05 1.005 1.05 459,886
05/12/18 1.149 1.149 1.10 1.10 7,500
30/11/18 1.149 1.149 1.10 1.10 42,428
29/11/18 1.05 1.10 1.05 1.10 76,129
23/11/18 1.05 1.15 1.05 1.15 450
22/11/18 1.20 1.20 1.15 1.15 300,000
21/11/18 1.10 1.20 1.0211 1.10 489,178
20/11/18 1.4028 1.4028 1.15 1.30 496,653
19/11/18 1.10 1.395 1.03 1.30 1,228,432
16/11/18 1.00 1.10 1.00 1.05 346,720
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:3.65
Vol:459.89K
Avg Vol(3m):1.7M
1Y Chng:-76.00%
1M Chng:-43.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.50M