Alaris Royalty Corp (AD.T) Stock Price

19.96 ▲ +0.10 (+0.50%)
Open: 19.89 Vol: 115.8K Day's range: 19.69 - 19.96 Jun 19, 16:00 EDT
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.54▲ 18.94▲
MA10 N/A     N/A     N/A     18.99▲ 18.67▲
MA20 N/A     N/A     N/A     18.75▲ 19.41▲
MA50 N/A     N/A     N/A     18.77▲ 18.85▲
MA100 N/A     N/A     N/A     19.40▲ 18.88▲
MA200 N/A     N/A     N/A     19.06▲ 21.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.190▲ -0.032▼
RSI N/A     N/A     N/A     69.489▲ 57.432▲
STOCH N/A     N/A     N/A     91.344▲ 41.399    
WILL %R N/A     N/A     N/A     0.000▲ -37.396    
CCI N/A     N/A     N/A     150.624▲ 32.448    
Latest Filters Detected On AD.T
CDL $AD.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AD.T Price Breaks 10 Days High Set Alert
BREAK $AD.T Price Breaks 20 Days High Set Alert
BREAK $AD.T Price Breaks 30 Days High Set Alert
Alaris Royalty Corp News
AD.T historical stock data
date open high low close volume
19/06/19 19.89 19.96 19.69 19.96 115,795
18/06/19 19.50 19.89 19.39 19.86 204,432
17/06/19 19.27 19.56 19.21 19.39 90,165
14/06/19 18.90 19.40 18.90 19.34 147,694
13/06/19 18.92 19.29 18.67 19.15 249,926
12/06/19 18.42 18.66 18.37 18.56 97,434
11/06/19 18.66 18.67 18.37 18.40 50,029
10/06/19 18.41 18.72 18.41 18.60 99,217
07/06/19 18.33 18.51 18.25 18.34 86,188
06/06/19 18.40 18.45 18.24 18.32 53,887
Quote Details
52wk Low:15.62
52wk High:21.41
Vol:115.8K
Avg Vol(3m):2.9M
1Y Chng:+24.05%
1M Chng:+7.37%
Add to Watch List
More Information
Index N/A
Market Cap. 730.82M