Alaris Royalty Corp (AD.T) Stock Price

11.77 ▼ -0.45 (-3.68%)
Open: 12.04 Vol: 243.46K Day's range: 11.77 - 12.18 Jul 07, 16:00 EDT
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.14▼ 12.07▼
MA10 N/A     N/A     N/A     12.74▼ 11.10▲
MA20 N/A     N/A     N/A     12.30▼ 10.78▲
MA50 N/A     N/A     N/A     10.90▲ 16.92▼
MA100 N/A     N/A     N/A     13.30▼ 18.00▼
MA200 N/A     N/A     N/A     17.17▼ 19.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.150▼ 0.615▲
RSI N/A     N/A     N/A     48.648▼ 43.912▼
STOCH N/A     N/A     N/A     19.540▼ 71.940    
WILL %R N/A     N/A     N/A     -81.132▼ -40.952    
CCI N/A     N/A     N/A     -72.441     76.527    
Latest Filters Detected On AD.T
BREAK $AD.T Price Breaks 60 Days High Set Alert
RSI $AD.T RSI(14) Crossed Above 70 Set Alert
Alaris Royalty Corp News
AD.T historical stock data
date open high low close volume
07/07/20 12.04 12.18 11.77 11.77 243,464
06/07/20 12.64 12.64 12.00 12.22 366,221
03/07/20 12.22 12.44 12.15 12.28 115,314
02/07/20 13.14 13.15 12.15 12.32 429,299
29/06/20 12.36 12.50 12.01 12.10 637,284
26/06/20 13.07 13.16 12.47 12.63 439,394
25/06/20 13.25 13.62 13.09 13.24 468,113
24/06/20 13.89 13.97 13.05 13.52 487,668
23/06/20 13.40 14.35 13.40 14.05 610,857
22/06/20 12.35 13.31 12.12 13.24 565,976
Quote Details
52wk Low:5.83
52wk High:23.34
Vol:243.46K
Avg Vol(3m):7.1M
1Y Chng:-39.80%
1M Chng:+17.58%
Add to Watch List