Alaris Royalty Corp (AD.T) Stock Price

21.79 ▼ -0.10 (-0.46%)
Open: 21.91 Vol: 72.82K Day's range: 21.78 - 21.99 Dec 11, 16:00 EST
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.89▼ 21.98▼
MA10 N/A     N/A     N/A     21.88▼ 20.92▲
MA20 N/A     N/A     N/A     21.97▼ 20.34▲
MA50 N/A     N/A     N/A     20.73▲ 19.65▲
MA100 N/A     N/A     N/A     20.29▲ 18.85▲
MA200 N/A     N/A     N/A     19.90▲ 20.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.108▼ 0.223▲
RSI N/A     N/A     N/A     56.032▲ 64.658▲
STOCH N/A     N/A     N/A     51.043     91.211▲
WILL %R N/A     N/A     N/A     -60.000     -17.452▲
CCI N/A     N/A     N/A     -45.689     84.029    
Latest Filters Detected On AD.T
CDL $AD.T Engulfing Candlestick Pattern Detected Set Alert
MA $AD.T Price Crossed Below MA(7) Set Alert
MA $AD.T Price Crossed Below MA(26) Set Alert
Alaris Royalty Corp News
AD.T historical stock data
date open high low close volume
11/12/19 21.91 21.99 21.78 21.79 72,815
10/12/19 21.89 22.00 21.79 21.89 107,906
09/12/19 22.00 22.00 21.74 21.90 161,344
06/12/19 21.95 22.08 21.91 21.99 82,622
05/12/19 21.73 21.91 21.63 21.89 77,754
04/12/19 21.66 21.85 21.63 21.75 85,976
03/12/19 21.72 21.72 21.37 21.57 110,379
02/12/19 22.05 22.05 21.70 21.79 105,689
29/11/19 22.12 22.17 21.96 22.06 45,160
28/11/19 22.29 22.29 21.95 22.18 87,791
Quote Details
52wk Low:16.27
52wk High:22.42
Vol:72.82K
Avg Vol(3m):2.6M
1Y Chng:+29.93%
1M Chng:+11.29%
Add to Watch List
More Information
Index N/A
Market Cap. 802.60M