Alaris Royalty Corp (AD.T) Stock Price

18.72 ▲ +0.56 (+3.08%)
Open: 18.52 Vol: 490.81K Day's range: 18.46 - 19.25 Apr 18, 16:00 EDT
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.67▼ 20.36▼
MA10 N/A     N/A     N/A     20.16▼ 20.15▼
MA20 N/A     N/A     N/A     20.49▼ 19.04▼
MA50 N/A     N/A     N/A     20.20▼ 18.39▲
MA100 N/A     N/A     N/A     19.11▼ 19.10▼
MA200 N/A     N/A     N/A     18.89▼ 22.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.280▼ 0.048▲
RSI N/A     N/A     N/A     31.853▼ 46.054▼
STOCH N/A     N/A     N/A     19.160▼ 68.043    
WILL %R N/A     N/A     N/A     -73.789     -74.515    
CCI N/A     N/A     N/A     -217.668▼ -59.376    
Latest Filters Detected On AD.T
CDL $AD.T Harami Candlestick Pattern Detected Set Alert
RSI $AD.T RSI(14) Crossed Above 30 Set Alert
Alaris Royalty Corp News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 03:30 PM
Instead, my brain goes to what’s no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today — the spaces where people I never met are missing from the world for ...
AD.T historical stock data
date open high low close volume
18/04/19 18.52 19.25 18.46 18.72 490,813
17/04/19 20.30 20.30 17.80 18.16 987,450
16/04/19 20.62 20.62 19.99 20.20 250,449
15/04/19 20.63 20.72 20.55 20.60 61,017
12/04/19 20.73 20.73 20.63 20.65 31,294
11/04/19 20.66 20.75 20.60 20.63 55,128
10/04/19 20.67 20.71 20.56 20.60 66,332
09/04/19 20.62 20.75 20.51 20.66 72,067
08/04/19 20.69 20.88 20.62 20.65 79,636
05/04/19 20.70 20.77 20.59 20.69 155,749
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.30
52wk High:21.41
Vol:490.81K
Avg Vol(3m):3.3M
1Y Chng:+7.83%
1M Chng:-6.54%
Add to Watch List
More Information
Sector Financial Services
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 683.21M