Alaris Royalty Corp (AD.T) Stock Price

7.52 ▼ -0.29 (-3.71%)
Open: 7.86 Vol: 292.04K Day's range: 7.40 - 8.00 Apr 03, 16:00 EDT
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.45▲ 9.54▼
MA10 N/A     N/A     N/A     8.70▼ 15.80▼
MA20 N/A     N/A     N/A     12.70▼ 18.97▼
MA50 N/A     N/A     N/A     18.58▼ 19.30▼
MA100 N/A     N/A     N/A     20.23▼ 18.83▼
MA200 N/A     N/A     N/A     19.92▼ 20.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.306▼ -1.872▼
RSI N/A     N/A     N/A     21.147▼ 18.637▼
STOCH N/A     N/A     N/A     18.918▼ 7.608▼
WILL %R N/A     N/A     N/A     -84.294▼ -90.348▼
CCI N/A     N/A     N/A     -73.404     -125.142▼
Latest Filters Detected On AD.T
CDL $AD.T Doji Candlestick Pattern Detected Set Alert
RSI $AD.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AD.T RSI Cross Up and Volume Set Alert
Alaris Royalty Corp News
AD.T historical stock data
date open high low close volume
03/04/20 7.86 8.00 7.40 7.52 292,039
02/04/20 7.94 8.26 7.60 7.81 330,392
01/04/20 8.10 8.13 7.84 7.88 409,111
30/03/20 7.75 7.93 7.07 7.81 351,333
23/03/20 7.36 7.36 5.83 6.25 732,491
20/03/20 7.62 8.47 7.28 7.47 642,139
17/03/20 10.51 10.83 9.31 9.31 703,123
16/03/20 10.02 11.14 10.00 10.31 908,799
13/03/20 11.50 12.05 10.59 12.04 540,175
12/03/20 10.88 12.08 10.50 10.56 795,818
Quote Details
52wk Low:5.83
52wk High:23.34
Vol:292.04K
Avg Vol(3m):5.9M
1Y Chng:-63.62%
1M Chng:-67.59%
Add to Watch List
More Information
Index N/A
Market Cap. 276.15M