Alaris Royalty Corp (AD.T) Stock Price

18.49 ▼ -0.02 (-0.11%)
Open: 18.58 Vol: 105.92K Day's range: 18.34 - 18.58 Dec 07, 16:00 EST
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.40▲ 18.25▲
MA10 N/A     N/A     N/A     18.43▲ 18.89▼
MA20 N/A     N/A     N/A     18.21▲ 19.01▼
MA50 N/A     N/A     N/A     18.98▼ 18.18▲
MA100 N/A     N/A     N/A     18.91▼ 19.68▼
MA200 N/A     N/A     N/A     17.90▲ 23.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ -0.137▼
RSI N/A     N/A     N/A     49.622▼ 49.512▼
STOCH N/A     N/A     N/A     47.386     25.401    
WILL %R N/A     N/A     N/A     -46.980     -67.867    
CCI N/A     N/A     N/A     7.512     -79.509    
Latest Filters Detected On AD.T
CDL $AD.T Harami Candlestick Pattern Detected Set Alert
Alaris Royalty Corp News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AD.T historical stock data
date open high low close volume
07/12/18 18.58 18.58 18.34 18.49 105,921
06/12/18 18.12 18.57 17.90 18.51 186,032
05/12/18 18.17 18.36 18.08 18.27 55,396
04/12/18 18.51 18.56 18.01 18.14 118,410
03/12/18 18.78 18.78 18.40 18.61 80,846
30/11/18 18.60 18.68 18.43 18.67 76,811
29/11/18 18.62 18.95 18.43 18.55 95,539
28/11/18 18.20 18.88 18.18 18.78 233,004
27/11/18 18.19 18.26 18.02 18.11 104,013
26/11/18 18.69 18.83 18.09 18.14 251,283
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.30
52wk High:20.94
Vol:105.92K
Avg Vol(3m):2.5M
1Y Chng:-9.80%
1M Chng:-3.19%
Add to Watch List