Alaris Royalty Corp (AD.T) Stock Price

19.65 ▲ +0.24 (+1.24%)
Open: 19.53 Vol: 66.54K Day's range: 19.50 - 19.75 Aug 16, 16:00 EDT
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.57▲ 20.30▼
MA10 N/A     N/A     N/A     19.75▼ 19.78▼
MA20 N/A     N/A     N/A     20.17▼ 19.46▲
MA50 N/A     N/A     N/A     19.59▲ 19.16▲
MA100 N/A     N/A     N/A     19.49▲ 18.77▲
MA200 N/A     N/A     N/A     19.07▲ 21.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.128▼ 0.080▲
RSI N/A     N/A     N/A     46.332▼ 51.563▲
STOCH N/A     N/A     N/A     19.054▼ 72.707    
WILL %R N/A     N/A     N/A     -85.577▼ -50.282    
CCI N/A     N/A     N/A     -65.442     30.542    
Latest Filters Detected On AD.T
MA $AD.T Price Crossed Above MA(50) Set Alert
Alaris Royalty Corp News
AD.T historical stock data
date open high low close volume
16/08/19 19.53 19.75 19.50 19.65 66,537
15/08/19 19.39 19.62 19.35 19.41 132,869
14/08/19 19.44 19.71 19.41 19.65 145,449
13/08/19 19.56 19.79 19.43 19.52 119,569
12/08/19 20.13 20.13 19.58 19.60 158,228
09/08/19 19.73 20.17 19.72 20.16 198,558
08/08/19 19.73 20.02 19.73 19.90 101,829
07/08/19 19.72 19.79 19.46 19.64 139,994
06/08/19 20.13 20.26 19.59 19.72 160,532
02/08/19 20.10 20.28 20.035 20.26 106,439
Quote Details
52wk Low:16.27
52wk High:21.43
Vol:66.54K
Avg Vol(3m):2.8M
1Y Chng:+4.52%
1M Chng:+3.10%
Add to Watch List
More Information
Index N/A
Market Cap. 719.47M