Alaris Royalty Corp (AD.T) Stock Price

22.28 ▼ -0.08 (-0.36%)
Open: 22.41 Vol: 78.79K Day's range: 22.24 - 22.48 Jan 17, 16:00 EST
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.32▼ 22.25▲
MA10 N/A     N/A     N/A     22.23▲ 22.12▲
MA20 N/A     N/A     N/A     22.21▲ 20.95▲
MA50 N/A     N/A     N/A     22.03▲ 20.10▲
MA100 N/A     N/A     N/A     20.80▲ 18.99▲
MA200 N/A     N/A     N/A     20.11▲ 20.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.103▲
RSI N/A     N/A     N/A     56.088▲ 66.768▲
STOCH N/A     N/A     N/A     79.847     85.965▲
WILL %R N/A     N/A     N/A     -27.778     -6.567▲
CCI N/A     N/A     N/A     72.973     65.719    
Latest Filters Detected On AD.T
MA $AD.T Price Crossed Above MA(7) Set Alert
MA $AD.T Price Crossed Above MA(26) Set Alert
Alaris Royalty Corp News
AD.T historical stock data
date open high low close volume
17/01/20 22.41 22.48 22.24 22.28 78,788
16/01/20 22.46 22.46 22.32 22.36 70,267
15/01/20 22.32 22.48 22.28 22.37 88,397
14/01/20 22.32 22.34 22.19 22.32 113,377
13/01/20 22.26 22.34 22.21 22.28 74,881
10/01/20 22.39 22.43 22.20 22.28 97,607
09/01/20 22.30 22.37 22.16 22.33 127,988
08/01/20 21.87 22.34 21.76 22.24 227,561
07/01/20 22.03 22.03 21.76 21.81 137,299
06/01/20 22.01 22.10 21.91 22.03 102,170
Quote Details
52wk Low:17.70
52wk High:22.50
Vol:78.79K
Avg Vol(3m):2.6M
1Y Chng:+18.32%
1M Chng:+2.44%
Add to Watch List