Alaris Royalty Corp (AD.T) Stock Price

19.37 ▲ +0.26 (+1.36%)
Open: 19.18 Vol: 172.79K Day's range: 19.12 - 19.44 Feb 15, 16:00 EST
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.11▲ 18.88▲
MA10 N/A     N/A     N/A     19.10▲ 18.01▲
MA20 N/A     N/A     N/A     18.94▲ 18.45▲
MA50 N/A     N/A     N/A     18.10▲ 17.86▲
MA100 N/A     N/A     N/A     18.61▲ 19.21▲
MA200 N/A     N/A     N/A     18.00▲ 22.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.118▲
RSI N/A     N/A     N/A     64.684▲ 57.780▲
STOCH N/A     N/A     N/A     56.412     84.037▲
WILL %R N/A     N/A     N/A     -8.046▲ -2.208▲
CCI N/A     N/A     N/A     122.339▲ 101.580▲
Latest Filters Detected On AD.T
CDL $AD.T Doji Candlestick Pattern Detected Set Alert
BBANDS $AD.T Bollinger Bands Contracting Set Alert
PSAR&MOM $AD.T PSAR Switch Up + Momentum Set Alert
Alaris Royalty Corp News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AD.T historical stock data
date open high low close volume
15/02/19 19.18 19.44 19.12 19.37 172,789
14/02/19 19.16 19.23 18.96 19.11 144,016
13/02/19 19.19 19.38 19.11 19.19 132,256
12/02/19 18.74 19.20 18.73 19.19 113,297
11/02/19 18.75 18.94 18.57 18.71 87,002
08/02/19 19.01 19.01 18.66 18.73 112,414
07/02/19 19.21 19.26 18.86 19.07 153,065
06/02/19 19.20 19.40 19.20 19.32 77,411
05/02/19 19.17 19.26 19.04 19.22 339,100
04/02/19 18.93 19.14 18.78 19.12 126,513
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.30
52wk High:20.94
Vol:172.79K
Avg Vol(3m):2.4M
1Y Chng:+0.94%
1M Chng:+12.49%
Add to Watch List