Alaris Royalty Corp (AD.T) Stock Price

19.44 ▲ +0.03 (+0.15%)
Open: 19.45 Vol: 80.03K Day's range: 19.37 - 19.51 Oct 18, 16:00 EDT
Loading chart ...
AD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.36▲ 19.58▼
MA10 N/A     N/A     N/A     19.28▲ 19.58▼
MA20 N/A     N/A     N/A     19.48▼ 19.61▼
MA50 N/A     N/A     N/A     19.56▼ 19.14▲
MA100 N/A     N/A     N/A     19.51▼ 18.70▲
MA200 N/A     N/A     N/A     19.35▲ 21.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.079▼
RSI N/A     N/A     N/A     49.295▼ 49.467▼
STOCH N/A     N/A     N/A     65.496     33.298    
WILL %R N/A     N/A     N/A     -41.121     -75.954▼
CCI N/A     N/A     N/A     65.480     -77.785    
Latest Filters Detected On AD.T
CDL $AD.T Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $AD.T PSAR Switch Up + Momentum Set Alert
Alaris Royalty Corp News
AD.T historical stock data
date open high low close volume
18/10/19 19.45 19.51 19.37 19.44 80,030
17/10/19 19.43 19.48 19.32 19.41 58,765
16/10/19 19.31 19.43 19.17 19.40 140,552
15/10/19 19.44 19.44 19.15 19.23 84,353
11/10/19 19.53 19.58 19.26 19.30 111,740
10/10/19 19.25 19.53 19.20 19.46 102,810
09/10/19 19.06 19.21 19.03 19.20 64,521
08/10/19 19.10 19.11 18.94 19.04 170,565
07/10/19 19.25 19.37 19.02 19.11 111,274
04/10/19 19.10 19.26 19.09 19.20 78,367
Quote Details
52wk Low:16.27
52wk High:21.43
Vol:80.03K
Avg Vol(3m):2.3M
1Y Chng:+1.78%
1M Chng:-1.27%
Add to Watch List