AeroCentury Corp (ACY) Stock Price

0.98 ▼ -0.22 (-18.33%)
Open: 1.19 Vol: 16.4K Day's range: 0.95 - 1.19 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 1.07▼ 2.06▼
MA10 1.08▼ 1.08▼ 1.12▼ 1.26▼ 3.23▼
MA20 1.41▼ 1.47▼ 1.64▼ 1.84▼ 4.05▼
MA50 3.11▼ 3.33▼ 3.45▼ 3.36▼ 6.51▼
MA100 3.99▼ 4.38▼ 4.65▼ 4.09▼ 10.26▼
MA200 7.06▼ 8.19▼ 8.70▼ 5.85▼ 10.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.047▲ 0.024▲ 0.009▲ -0.229▼
RSI 28.601▼ 29.038▼ 29.259▼ 26.355▼ 21.509▼
STOCH 10.263▼ 10.263▼ 7.676▼ 7.883▼ 7.536▼
WILL %R -87.603▼ -92.760▼ -95.286▼ -91.106▼ -95.757▼
CCI -57.902     -57.971     -65.375     -109.776▼ -169.348▼
Latest Filters Detected On ACY
CDL $ACY Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACY Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACY Price Breaks 20 Days High Set Alert
MA $ACY Price Crossed Above MA(200) Set Alert
AeroCentury Corp News
Monday, March 30, 2020 01:30 PM
BURLINGAME, Calif., March 30, 2020 (GLOBE NEWSWIRE) -- AeroCentury Corp. (“AeroCentury” or the “Company”) (NYSE American: ACY), an independent aircraft ...
Monday, March 30, 2020 09:30 AM
BURLINGAME, Calif., March 30, 2020 (GLOBE NEWSWIRE) -- AeroCentury Corp. ("AeroCentury" or the "Company") (NYSE:ACY), an independent aircraft leasing company, today reported a fourth quarter 2019 ...
Friday, March 27, 2020 11:01 AM
Bullish chart patterns in beer stocks suggest that this niche segment could be one to watch over the weeks and months ahead.
ACY historical stock data
date open high low close volume
03/04/20 1.19 1.19 0.95 0.98 16,400
02/04/20 1.20 1.20 0.7828 1.20 77,688
01/04/20 1.10 1.27 0.90 0.90 50,700
31/03/20 1.07 1.13 0.90 1.00 99,500
30/03/20 1.56 1.56 1.19 1.27 19,887
27/03/20 1.79 1.79 1.31 1.45 24,800
26/03/20 1.55 3.00 1.55 1.74 58,300
25/03/20 1.38 1.46 1.38 1.45 2,000
24/03/20 1.34 1.35 1.33 1.33 2,200
23/03/20 1.40 1.48 1.30 1.30 14,400
Quote Details
52wk Low:0.783
52wk High:12.92
Vol:16.4K
Avg Vol(3m):190.8K
1Y Chng:-91.33%
1M Chng:-78.41%
Add to Watch List