AeroCentury Corp (ACY) Stock Price

44.34 ▲ +1.74 (+4.08%)
Open: 42.60 Vol: 101.28K Day's range: 42.3926 - 47.83 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.71▲ 44.67▼ 44.67▼ 40.99▲ 52.32▼
MA10 44.91▼ 43.89▲ 43.64▲ 42.99▲ 42.35▲
MA20 43.95▼ 42.44▲ 41.99▲ 50.49▼ 28.39▲
MA50 41.93▲ 41.92▲ 43.71▲ 40.87▲ 16.18▲
MA100 42.92▲ 48.14▼ 50.26▼ 27.00▲ 9.55▲
MA200 49.58▼ 50.72▼ 44.68▼ 18.25▲ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ 0.254▲ 0.518▲ -1.864▼ 1.945▲
RSI 52.139▲ 55.144▲ 53.185▲ 49.547▼ 61.012▲
STOCH 27.393     58.193     60.507     13.334▼ 71.056    
WILL %R -68.692     -40.329     -40.329     -73.776     -39.509    
CCI -37.023     32.494     57.862     -28.186     42.675    
Latest Filters Detected On ACY
CDL $ACY Doji Star Candlestick Pattern Detected Set Alert
CDL $ACY Marubozu Candlestick Pattern Detected Set Alert
CDL $ACY Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $ACY Evening Star Candlestick Pattern Detected Set Alert
BREAK $ACY Price Breaks 10 Days Low Set Alert
GAP $ACY Open Gap Down %2 Set Alert
RSI $ACY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACY RSI Cross Up and Volume Set Alert
AeroCentury Corp News
Monday, October 18, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, October 17, 2021 11:34 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, October 13, 2021 02:02 PM
WHITE PLAINS, N.Y., October 13, 2021--(BUSINESS WIRE)--October 13, 2021-- ITT Inc. (NYSE: ITT) announced today that its Board of Directors has declared a regular quarterly dividend payment of $0 ...
ACY historical stock data
date open high low close volume
22/10/21 42.60 47.83 42.3926 44.34 101,281
21/10/21 39.48 44.22 39.48 42.60 67,500
20/10/21 39.10 40.88 36.63 39.75 118,565
19/10/21 40.41 40.47 39.05 39.17 26,000
18/10/21 42.16 42.16 39.10 39.10 66,817
15/10/21 42.45 44.25 40.68 41.50 110,231
14/10/21 43.80 45.50 41.4669 43.00 77,742
13/10/21 45.53 48.1999 43.01 44.35 99,799
12/10/21 53.30 53.6092 46.00 46.77 139,116
11/10/21 61.70 66.03 48.668 49.35 310,740
Quote Details
52wk Low:1.53
52wk High:66.71
Vol:101.28K
Avg Vol(3m):11.6M
1Y Chng:+2,073.53%
1M Chng:+30.64%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 192.28M