AeroCentury Corp. (ACY) Stock Price

9.69 ▼ -1.36 (-12.31%)
Open: 9.69 Vol: 9.57K Day's range: 9.69 - 9.69 May 15, 11:50 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.29▼ 11.29▼ 11.00▼ 11.24▼
MA10 11.71▼ 11.73▼ 11.73▼ 11.29▼ 11.58▼
MA20 11.39▼ 11.29▼ 11.08▼ 11.54▼ 10.96▼
MA50 12.09▼ 12.31▼ 12.76▼ 11.03▼ 13.23▼
MA100 13.82▼ 13.84▼ 13.96▼ 11.85▼ 13.71▼
MA200 13.97▼ 13.83▼ 13.89▼ 13.71▼ 11.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.026▼ 0.021▲ -0.194▼ 0.074▲
RSI 33.695▼ 34.406▼ 35.006▼ 30.414▼ 32.242▼
STOCH 10.673▼ 12.542▼ 20.175     20.339     31.263    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -358.529▼ -351.574▼ -263.241▼ -335.947▼ -161.475▼
Latest Filters Detected On ACY
CDL $ACY Doji Candlestick Pattern Detected Set Alert
CDL $ACY Doji Star Candlestick Pattern Detected Set Alert
BREAK $ACY Price Breaks 10 Days Low Set Alert
BREAK $ACY Price Breaks 20 Days Low Set Alert
BREAK $ACY Price Breaks 30 Days Low Set Alert
GAP $ACY Open Gap Down %2 Set Alert
GAP $ACY Open Gap Down %3 Set Alert
GAP $ACY Open Gap Down %5 Set Alert
MA $ACY Price Crossed Below MA(50) Set Alert
AeroCentury Corp. News
Tuesday, May 14, 2019 06:36 AM
For the year to March 31, the fund has returned 18.49%. The AdvisorShares Vice ETF (NASDAQ: ACT) is an actively managed fund that invests at least 80% of its net assets in companies that derive at ...
Thursday, May 09, 2019 08:01 AM
AdvisorShares Vice ETF (NASDAQ: ACT) has been around since December 2017. The fund primarily targets companies that are involved with alcohol or tobacco. It has $13.3 million in assets under ...
Sunday, April 21, 2019 02:50 PM
Why It's Important YOLO is also actively managed, while MJ is a passive index fund. The new fund's managers also manage the AdvisorShares Vice ETF (NASDAQ: ACT), which allocates up to a quarter of its ...
ACY historical stock data
date open high low close volume
15/05/19 9.69 9.69 9.69 9.69 9,568
14/05/19 11.20 11.21 11.05 11.05 1,406
13/05/19 11.45 11.45 11.25 11.25 361
03/05/19 11.54 11.54 11.528 11.53 1,406
02/05/19 11.50 11.50 11.50 11.50 1,035
30/04/19 11.1201 11.1201 11.12 11.12 5,346
23/04/19 11.8739 11.8739 11.8739 11.8739 200
22/04/19 11.7472 11.7472 11.7472 11.7472 438
15/04/19 11.56 11.56 11.56 11.56 195
12/04/19 11.56 11.56 11.56 11.56 110
Quote Details
52wk Low:8.36
52wk High:17.15
Vol:9.57K
Avg Vol(3m):22.4K
1Y Chng:-32.47%
1M Chng:-15.74%
Add to Watch List