AeroCentury Corp. (ACY) Stock Price

9.8352 ▲ +0.2251 (+2.34%)
Open: 9.80 Vol: 1.82K Day's range: 9.80 - 9.85 Jan 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▼ 9.46▲ 9.37▲ 9.61▲ 10.12▼
MA10 9.85▼ 10.06▼ 10.24▼ 9.38▲ 10.98▼
MA20 11.16▼ 11.40▼ 11.80▼ 10.37▼ 13.20▼
MA50 13.71▼ 13.90▼ 14.12▼ 11.93▼ 14.61▼
MA100 14.41▼ 14.47▼ 14.60▼ 13.89▼ 13.52▼
MA200 14.06▼ 13.97▼ 14.07▼ 14.66▼ 11.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.080▼ -0.165▼ 0.053▲ -0.430▼
RSI 31.029▼ 31.147▼ 31.070▼ 42.439▼ 28.863▼
STOCH 29.133     23.769     17.210▼ 43.530     21.735    
WILL %R -72.485     -72.485     -73.876     -58.678     -78.589▼
CCI -53.732     -56.561     -64.369     -15.246     -104.401▼
Latest Filters Detected On ACY
CDL $ACY Doji Candlestick Pattern Detected Set Alert
MA $ACY Price Crossed Above MA(13) Set Alert
AeroCentury Corp. News
ACY historical stock data
date open high low close volume
10/01/19 9.80 9.85 9.80 9.8352 1,815
09/01/19 9.6601 9.926 9.6101 9.6101 1,084
08/01/19 10.24 10.24 9.35 9.36 9,359
07/01/19 9.95 10.12 9.95 10.12 1,032
02/01/19 9.1154 9.1154 9.1154 9.1154 383
31/12/18 9.27 9.68 8.90 9.57 8,496
28/12/18 8.7095 9.13 8.6898 9.091 7,773
27/12/18 9.19 9.3233 8.36 8.63 13,908
26/12/18 9.40 9.71 9.15 9.25 15,871
24/12/18 11.0751 11.2641 9.21 9.21 15,540
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.36
52wk High:17.345
Vol:1.82K
Avg Vol(3m):64.1K
1Y Chng:-33.99%
1M Chng:-18.38%
Add to Watch List