AeroCentury Corp. (ACY) Stock Price

15.40 ▼ -0.50 (-3.14%)
Open: 15.45 Vol: 2.47K Day's range: 15.40 - 15.85 May 23, 09:54 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▼ 15.84▼ 15.84▼ 15.95▼ 15.68▼
MA10 15.61▲ 15.61▲ 15.61▲ 15.62▼ 15.78▼
MA20 14.86▲ 14.79▲ 14.83▲ 15.42▼ 15.41▼
MA50 15.06▲ 15.09▲ 15.12▲ 15.35▲ 13.77▲
MA100 14.38▲ 14.25▲ 14.12▲ 14.42▲ 12.05▲
MA200 13.70▲ 13.94▲ 14.13▲ 12.88▲ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.148▲ 0.141▲ 0.057▲ -0.088▼
RSI 53.901▲ 53.718▲ 53.451▲ 49.711▼ 52.517▲
STOCH 74.405     74.405     74.405     75.550     63.488    
WILL %R -44.444     -34.783     -34.783     -30.137     -40.698    
CCI 39.165     42.271     42.271     30.456     0.509    
Latest Filters Detected On ACY
RSI $ACY RSI(14) Crossed Below 50 Set Alert
MA $ACY Price Crossed Below MA(26) Set Alert
MA $ACY Price Crossed Below MA(7) Set Alert
GAP $ACY Open Gap Down %2 Set Alert
AeroCentury Corp. News
Monday, September 11, 2017 09:50 AM
Chicago, IL – September 11, 2017 - Stocks in this week’s article include Golden Star Resources Ltd. (NYSE: GSS – Free Report), Datawatch Corporation (Nasdaq: DWCH – Free Report), AeroCentury Corp. (NYSE: ACY – Free Report), Crown Crafts ...
Sunday, September 10, 2017 06:00 PM
Chicago, IL – September 11, 2017 - Stocks in this week’s article include Golden Star Resources Ltd. (NYSE: GSS – Free Report), Datawatch Corporation (Nasdaq: DWCH – Free Report), AeroCentury Corp. (NYSE: ACY – Free Report), Crown Crafts ...
Friday, August 16, 2013 02:14 PM
In a report published Friday, Taglich Brothers analyst Howard Halpern reiterated a Speculative Buy rating and $24.50 price target on AeroCentury (NYSE: ACY). In the report, Taglich Brothers noted, “Maintaining Speculative Buy and 12-month price target ...
ACY historical stock data
date open high low close volume
23/05/18 15.45 15.85 15.40 15.40 2,468
22/05/18 16.05 16.05 15.80 15.90 813
14/05/18 16.50 16.50 16.50 16.50 427
10/05/18 16.25 16.25 16.25 16.25 1,965
09/05/18 15.70 15.70 15.70 15.70 983
08/05/18 15.05 15.05 15.05 15.05 655
07/05/18 16.10 16.10 16.10 16.10 1,640
01/05/18 15.35 15.35 15.35 15.35 0
24/04/18 15.45 15.45 14.90 14.90 6,766
20/04/18 15.25 15.25 14.70 15.05 10,050
Quote Details
Bid:15.05
Ask:16.10
52wk Low:9.70
52wk High:17.15
Vol:2.47K
Avg Vol(3m):48.2K
1Y Chng:+56.82%
1M Chng:-3.75%
Add to Watch List