AeroCentury Corp (ACY) Stock Price

8.01 ▼ -0.28 (-3.38%)
Open: 8.29 Vol: 83.28K Day's range: 7.86 - 8.30 Jan 20, 15:50 EST
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 8.00▲ 8.03▼ 8.26▼ 7.75▲
MA10 8.02▼ 8.06▼ 8.12▼ 8.62▼ 5.05▲
MA20 8.10▼ 8.13▼ 8.33▼ 7.83▲ 3.49▲
MA50 8.33▼ 8.39▼ 8.64▼ 4.47▲ 2.91▲
MA100 8.61▼ 8.96▼ 8.84▼ 3.26▲ 5.34▲
MA200 9.20▼ 7.61▲ 5.53▲ 2.79▲ 9.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.000▼ -0.009▼ -0.270▼ 0.792▲
RSI 43.714▼ 42.876▼ 42.643▼ 55.315▲ 68.471▲
STOCH 52.976     35.215     35.279     15.652▼ 30.722    
WILL %R -46.429     -65.909     -68.085     -83.003▼ -82.251▼
CCI -20.412     -50.522     -77.335     -82.248     59.570    
Latest Filters Detected On ACY
MACD $ACY MACD(12,26,9) Crossed Above Signal Line Set Alert
AeroCentury Corp News
Sunday, January 10, 2021 02:48 AM
ArcLight Clean Transition Corp. (NASDAQ:ACTC)’s stock price traded up 5.8% on Friday . The company traded as high as $13.43 and last traded at $11.95. 1,650,611 shares changed hands during trading, an ...
Thursday, December 31, 2020 02:41 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net News More News Gainers AeroCentury Corp. (NYSE: ACY) shares climbed 414.9% to close at $13.85 on Monday after the company ...
Thursday, December 31, 2020 09:18 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ACY historical stock data
date open high low close volume
20/01/21 8.29 8.30 7.86 8.01 83,279
19/01/21 8.12 8.33 8.12 8.29 59,600
15/01/21 8.55 8.60 8.05 8.19 105,400
14/01/21 8.25 9.92 8.25 8.60 319,100
13/01/21 8.62 8.62 7.90 8.20 102,700
12/01/21 8.75 8.79 8.34 8.62 130,300
11/01/21 9.08 9.09 8.3928 8.71 266,611
08/01/21 10.02 10.02 8.83 9.09 181,300
07/01/21 9.29 9.50 8.72 9.50 236,500
06/01/21 9.42 9.81 8.65 9.03 384,900
Quote Details
52wk Low:0.712
52wk High:38.04
Vol:83.28K
Avg Vol(3m):27.7M
1Y Chng:+82.05%
1M Chng:+209.27%
Add to Watch List