AeroCentury Corp (ACY) Stock Price

4.59 ▲ +0.08 (+1.77%)
Open: 4.45 Vol: 8.6K Day's range: 4.45 - 4.69 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▲ 4.48▲ 4.48▲ 4.52▲ 4.61▼
MA10 4.54▼ 4.55▼ 4.55▼ 4.53▲ 4.81▼
MA20 4.66▼ 4.67▼ 4.66▼ 4.59▲ 5.44▼
MA50 4.82▼ 4.97▼ 5.03▼ 4.94▼ 8.08▼
MA100 6.11▼ 6.88▼ 7.02▼ 5.53▼ 11.58▼
MA200 9.99▼ 10.60▼ 10.87▼ 7.87▼ 11.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.018▲ 0.020▲ 0.021▲ 0.105▲
RSI 43.334▼ 43.080▼ 43.096▼ 46.108▼ 36.890▼
STOCH 29.521     26.515     26.515     30.295     45.441    
WILL %R -76.744▼ -86.667▼ -86.667▼ -68.132     -57.382    
CCI -56.380     -61.105     -61.105     -20.758     -62.568    
Latest Filters Detected On ACY
BREAK $ACY Price Breaks 10 Days Low Set Alert
BREAK $ACY Price Breaks 20 Days High Set Alert
MA $ACY Price Crossed Below MA(200) Set Alert
MA $ACY Price Crossed Above MA(26) Set Alert
AeroCentury Corp News
Monday, November 18, 2019 05:30 PM
BURLINGAME, Calif., Nov. 18, 2019 (GLOBE NEWSWIRE) -- AeroCentury Corp. (NYSE:ACY) (the "Company"), an independent aircraft leasing company, today announced that it has sold one Bombardier CRJ900 to ...
Thursday, October 17, 2019 10:53 AM
Entering this year, the ETFMG Alternative Harvest ETF (NYSEARCA:MJ) was the only game in town among dedicated marijuana ETFs with the AdvisorShares Vice ETF (NASDAQ:ACT) providing some, but not ...
Friday, October 04, 2019 05:30 PM
BURLINGAME, Calif., Oct. 04, 2019 (GLOBE NEWSWIRE) -- AeroCentury Corp. (NYSE:ACY) (the "Company"), an independent aircraft leasing company released an update on the status of its four CRJ-900 ...
ACY historical stock data
date open high low close volume
16/01/20 4.45 4.69 4.45 4.59 8,600
15/01/20 4.50 4.52 4.50 4.51 8,300
14/01/20 4.50 4.50 4.50 4.50 1,200
13/01/20 4.50 4.55 4.50 4.50 6,200
10/01/20 4.45 4.53 4.30 4.512 11,465
09/01/20 4.56 4.56 4.56 4.56 0
08/01/20 4.50 4.57 4.50 4.56 1,500
07/01/20 4.55 4.55 4.46 4.4735 1,521
06/01/20 4.60 4.80 4.50 4.50 12,100
03/01/20 4.52 5.00 4.52 4.55 29,700
Quote Details
52wk Low:3.06
52wk High:12.92
Vol:8.6K
Avg Vol(3m):266.3K
1Y Chng:-72.45%
1M Chng:-18.33%
Add to Watch List