AeroCentury Corp. (ACY) Stock Price

8.15 ▲ +0.03 (+0.37%)
Open: 8.21 Vol: 12.77K Day's range: 8.15 - 8.68 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▼ 8.43▼ 8.43▼ 8.33▼ 8.41▼
MA10 8.23▲ 8.23▲ 8.21▲ 8.02▲ 10.02▼
MA20 7.74▲ 7.81▲ 7.94▲ 9.51▼ 10.63▼
MA50 9.33▼ 9.61▼ 9.83▼ 10.67▼ 12.69▼
MA100 11.78▼ 12.28▼ 12.60▼ 11.12▼ 13.54▼
MA200 13.17▼ 13.31▼ 13.31▼ 13.31▼ 11.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ 0.236▲ 0.230▲ -0.059▼ -0.282▼
RSI 49.175▼ 45.931▼ 44.440▼ 36.448▼ 30.134▼
STOCH 71.434     71.517     72.359     46.011     12.591▼
WILL %R -35.955     -35.955     -35.955     -78.014▼ -83.684▼
CCI 52.510     52.498     53.550     -23.138     -100.878▼
Latest Filters Detected On ACY
CDL $ACY Shooting Star Candlestick Pattern Detected Set Alert
AeroCentury Corp. News
Wednesday, April 17, 2019 12:07 PM
Why It's Important YOLO will be the first actively managed cannabis ETF to trade in the U.S. Maryland-based AdvisorShares also sponsors the AdvisorShares Vice ETF (NASDAQ: ACT), which is also actively ...
Tuesday, April 16, 2019 08:15 AM
He is the manager who launched the Vice Fund (VICEX) and is portfolio manager of the AdvisorShares Vice ETF (NASDAQ: ACT). He said of this upcoming launch: We feel cannabis stands poised to become a ...
Wednesday, March 27, 2019 08:24 AM
The AdvisorShares Vice ETF (NASDAQ: ACT) is an avenue for investors to get some exposure to marijuana stocks while diversifying across some other industries. Actively managed, ACT debuted in December ...
ACY historical stock data
date open high low close volume
19/07/19 8.21 8.68 8.15 8.15 12,770
18/07/19 8.04 8.80 8.04 8.12 12,885
17/07/19 9.00 9.00 9.00 9.00 3,960
10/07/19 8.50 8.624 8.01 8.28 8,729
08/07/19 7.475 8.11 7.475 8.11 15,219
20/06/19 7.26 7.56 7.22 7.56 29,609
19/06/19 7.30 7.30 7.24 7.26 54,114
18/06/19 7.50 7.50 7.43 7.43 15,845
17/06/19 7.91 7.91 7.91 7.91 4,122
21/05/19 8.2275 8.4401 8.2275 8.355 7,076
Quote Details
52wk Low:7.22
52wk High:17.15
Vol:12.77K
Avg Vol(3m):59.4K
1Y Chng:-49.38%
1M Chng:-31.16%
Add to Watch List