AeroCentury Corp. (ACY) Stock Price

6.37 ▼ -0.05 (-0.78%)
Open: 6.60 Vol: 2.8K Day's range: 6.27 - 6.85 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▲ 6.69▲ 6.69▲ 6.50▼ 6.64▼
MA10 6.78▲ 6.78▲ 6.78▲ 6.63▼ 7.19▼
MA20 7.51▼ 7.52▼ 7.52▼ 6.59▼ 8.79▼
MA50 8.13▼ 8.69▼ 8.82▼ 7.50▼ 11.11▼
MA100 10.46▼ 11.03▼ 11.41▼ 9.21▼ 13.07▼
MA200 12.66▼ 12.84▼ 12.89▼ 11.87▼ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.002▼ 0.013▲ 0.063▲ -0.113▼
RSI 39.079▼ 38.475▼ 38.012▼ 38.942▼ 26.514▼
STOCH 18.413▼ 18.413▼ 18.413▼ 45.912     11.089▼
WILL %R -86.321▼ -86.321▼ -86.321▼ -83.607▼ -98.069▼
CCI -37.108     -36.734     -36.734     -51.716     -90.927    
Latest Filters Detected On ACY
CDL $ACY Engulfing Candlestick Pattern Detected Set Alert
GAP $ACY Open Gap Up %2 Set Alert
AeroCentury Corp. News
Wednesday, September 11, 2019 05:00 PM
BURLINGAME, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- AeroCentury Corp. (NYSE:ACY), an independent aircraft leasing company, today reported the sale of one of its Saab 340BPlus aircraft, MSN 449 to K ...
Tuesday, May 14, 2019 06:36 AM
For the year to March 31, the fund has returned 18.49%. The AdvisorShares Vice ETF (NASDAQ: ACT) is an actively managed fund that invests at least 80% of its net assets in companies that derive at ...
Sunday, April 21, 2019 02:50 PM
Why It's Important YOLO is also actively managed, while MJ is a passive index fund. The new fund's managers also manage the AdvisorShares Vice ETF (NASDAQ: ACT), which allocates up to a quarter of its ...
ACY historical stock data
date open high low close volume
20/09/19 6.60 6.85 6.27 6.37 2,800
19/09/19 6.38 6.55 6.38 6.42 1,400
18/09/19 6.59 6.64 6.44 6.64 1,300
17/09/19 6.55 6.55 6.55 6.55 400
16/09/19 6.79 6.79 6.52 6.52 1,800
13/09/19 6.88 6.88 6.88 6.88 0
12/09/19 6.88 6.88 6.88 6.88 0
11/09/19 6.86 6.88 6.83 6.88 5,800
10/09/19 6.75 6.82 6.75 6.82 1,000
09/09/19 6.36 6.36 6.36 6.36 600
Quote Details
52wk Low:6.27
52wk High:17.15
Vol:2.8K
Avg Vol(3m):81.2K
1Y Chng:-60.06%
1M Chng:-15.63%
Add to Watch List