AeroCentury Corp. (ACY) Stock Price

14.00 ▼ -0.40 (-2.78%)
Open: 14.00 Vol: 2.53K Day's range: 14.00 - 14.00 Feb 14, 14:14 EST
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 14.14▼ 14.14▼ 14.39▼ 15.02▼
MA10 14.87▼ 14.87▼ 14.87▼ 15.05▼ 14.93▼
MA20 14.89▼ 14.89▼ 14.90▼ 15.15▼ 14.37▼
MA50 14.03▼ 14.04▼ 14.02▼ 14.36▼ 12.47▲
MA100 13.59▲ 13.48▲ 13.63▲ 13.43▲ 11.42▲
MA200 13.49▲ 13.82▲ 13.99▲ 12.19▲ 13.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.192▼ -0.197▼ -0.232▼ -0.103▼
RSI 44.431▼ 44.529▼ 44.933▼ 42.732▼ 50.806▲
STOCH 17.099▼ 17.099▼ 17.099▼ 25.661     61.056    
WILL %R -97.561▼ -97.561▼ -97.561▼ -97.561▼ -50.633    
CCI -91.339     -91.339     -94.964     -132.397▼ -50.846    
Latest Filters Detected On ACY
MA $ACY Price Crossed Below MA(50) Set Alert
GAP $ACY Open Gap Down %2 Set Alert
CDL $ACY Doji Candlestick Pattern Detected Set Alert
AeroCentury Corp. News
Thursday, November 09, 2017 12:55 AM
BURLINGAME, Calif., Nov. 09, 2017 (GLOBE NEWSWIRE) -- AeroCentury Corp. (NYSE:ACY), an independent aircraft leasing company, today reported third quarter 2017 earnings of $385,000, or $0.27 per share, compared to $356,000, or $0.25 per share, in the second ...
Tuesday, October 31, 2017 06:01 AM
BURLINGAME, Calif., Oct. 31, 2017 (GLOBE NEWSWIRE) -- AeroCentury Corp. (NYSE:ACY), (the “Company” or “AeroCentury”) an independent aircraft leasing company, today announced that a definitive Agreement and Plan of Merger (“Merger Agreement ...
Monday, September 11, 2017 09:50 AM
Chicago, IL – September 11, 2017 - Stocks in this week’s article include Golden Star Resources Ltd. (NYSE: GSS – Free Report), Datawatch Corporation (Nasdaq: DWCH – Free Report), AeroCentury Corp. (NYSE: ACY – Free Report), Crown Crafts ...
ACY historical stock data
date open high low close volume
14/02/18 14.00 14.00 14.00 14.00 2,526
12/02/18 14.40 14.40 14.40 14.40 676
07/02/18 14.05 14.30 14.05 14.30 2,419
06/02/18 13.95 13.95 13.95 13.95 6,435
05/02/18 15.30 15.30 15.30 15.30 1,900
01/02/18 16.00 16.00 16.00 16.00 2,062
29/01/18 15.90 15.90 15.90 15.90 1,134
24/01/18 15.50 15.50 15.50 15.50 335
23/01/18 15.40 15.80 15.395 15.50 4,672
22/01/18 15.433 15.6685 15.433 15.6685 1,049
Quote Details
Bid:13.65
Ask:14.70
52wk Low:9.00
52wk High:16.10
Vol:2.53K
Avg Vol(3m):20.4K
1Y Chng:+22.21%
1M Chng:+13.20%
Add to Watch List