AeroCentury Corp. (ACY) Stock Price

12.05 ▲ +0.5675 (+4.94%)
Open: 11.40 Vol: 1.69K Day's range: 11.40 - 12.075 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▲ 11.50▲ 11.62▲ 11.68▲ 13.52▼
MA10 12.74▼ 12.74▼ 13.05▼ 12.49▼ 14.46▼
MA20 13.79▼ 13.79▼ 14.02▼ 13.46▼ 15.29▼
MA50 14.99▼ 14.95▼ 15.00▼ 14.69▼ 15.32▼
MA100 14.99▼ 14.99▼ 15.05▼ 15.11▼ 13.48▼
MA200 14.22▼ 14.16▼ 14.26▼ 15.31▼ 11.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.293▼ -0.330▼ -0.198▼ -0.446▼
RSI 31.064▼ 31.316▼ 30.974▼ 35.362▼ 32.062▼
STOCH 8.671▼ 8.671▼ 16.316▼ 33.925     18.445▼
WILL %R -83.607▼ -83.607▼ -84.848▼ -61.485     -74.020    
CCI -76.664     -76.664     -94.687     -63.266     -196.638▼
Latest Filters Detected On ACY
CDL $ACY Marubozu Candlestick Pattern Detected Set Alert
MA $ACY Price Crossed Above MA(7) Set Alert
RSI $ACY RSI(14) Crossed Above 30 Set Alert
BBANDS $ACY Bollinger Bands Expanding Set Alert
AeroCentury Corp. News
Thursday, November 08, 2018 06:30 AM
Achaogen posted a Q3 loss of $1.02 per share on sales of $2 million. Shares of AeroCentury Corp. (NYSE: ACY) were down 24 percent to $10.69 after the company reported Q3 results. AeroCentury reported ...
Wednesday, November 07, 2018 04:29 PM
BURLINGAME, Calif., Nov. 07, 2018 (GLOBE NEWSWIRE) -- AeroCentury Corp. (the “Company”) (NYSE American: ACY), an independent aircraft leasing company, today reported a third quarter net loss of $4.5 m...
Wednesday, November 07, 2018 03:16 PM
BURLINGAME, Calif., Nov. 07, 2018 (GLOBE NEWSWIRE) -- AeroCentury Corp. (the "Company") (NYSE:ACY), an independent aircraft leasing company, today reported a third quarter net loss of $4.5 million, or ...
ACY historical stock data
date open high low close volume
16/11/18 11.40 12.075 11.40 12.05 1,688
15/11/18 11.05 12.34 11.05 11.4825 20,143
14/11/18 11.55 11.80 11.00 11.05 3,183
13/11/18 11.9333 11.9333 11.71 11.71 1,787
12/11/18 12.1292 12.1292 12.1292 12.1292 346
09/11/18 12.44 12.44 11.84 12.14 2,888
08/11/18 12.71 12.71 10.26 12.00 38,969
07/11/18 13.79 14.1219 13.79 14.1219 1,572
06/11/18 13.79 14.25 13.79 14.22 3,940
05/11/18 13.77 14.36 13.77 14.00 2,421
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.26
52wk High:17.345
Vol:1.69K
Avg Vol(3m):46.7K
1Y Chng:-9.40%
1M Chng:-17.80%
Add to Watch List