AeroCentury Corp (ACY) Stock Price

3.97 ▼ -1.42 (-26.35%)
Open: 4.95 Vol: 110.25K Day's range: 3.6101 - 5.21 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▼ 5.42▼ 5.42▼ 5.17▼ 5.47▼
MA10 5.75▼ 6.03▼ 6.03▼ 5.67▼ 5.77▼
MA20 6.43▼ 6.68▼ 6.68▼ 5.81▼ 6.61▼
MA50 7.27▼ 7.91▼ 8.11▼ 5.96▼ 9.48▼
MA100 9.68▼ 10.46▼ 10.78▼ 7.28▼ 12.43▼
MA200 12.40▼ 12.58▼ 12.69▼ 9.88▼ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.158▼ -0.147▼ -0.165▼ -0.020▼
RSI 25.978▼ 26.155▼ 26.117▼ 23.656▼ 24.668▼
STOCH 20.012     20.012     20.012     9.646▼ 29.227    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.161▼ -91.091▼
CCI -187.194▼ -265.531▼ -265.531▼ -216.219▼ -207.570▼
Latest Filters Detected On ACY
CDL $ACY Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $ACY Evening Star Candlestick Pattern Detected Set Alert
BREAK $ACY Price Breaks 10 Days Low Set Alert
BREAK $ACY Price Breaks 20 Days Low Set Alert
BREAK $ACY Price Breaks 30 Days Low Set Alert
BREAK $ACY Price Breaks 60 Days Low Set Alert
GAP $ACY Open Gap Down %2 Set Alert
GAP $ACY Open Gap Down %3 Set Alert
GAP $ACY Open Gap Down %5 Set Alert
RSI $ACY RSI(14) Crossed Below 30 Set Alert
AeroCentury Corp News
ACY historical stock data
date open high low close volume
15/11/19 4.95 5.21 3.6101 3.97 110,254
14/11/19 5.39 5.39 5.39 5.39 1,300
13/11/19 5.12 5.35 5.12 5.35 600
12/11/19 5.44 5.50 5.43 5.50 700
11/11/19 5.66 5.66 5.60 5.62 19,000
08/11/19 5.72 5.72 5.60 5.66 4,800
07/11/19 5.95 5.97 5.86 5.86 2,500
06/11/19 6.50 6.50 6.23 6.23 2,500
05/11/19 6.65 6.65 6.5501 6.5501 557
04/11/19 6.50 6.599 6.50 6.599 1,798
Quote Details
52wk Low:3.61
52wk High:15.45
Vol:110.25K
Avg Vol(3m):73.3K
1Y Chng:-73.88%
1M Chng:-30.35%
Add to Watch List