AeroCentury Corp. (ACY) Stock Price

15.60 +0.00 (+0.00%)
Open: 15.65 Vol: 2.54K Day's range: 15.4714 - 15.65 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.33▼ 16.23▼ 16.23▼ 15.58▲ 16.20▼
MA10 15.86▼ 15.74▼ 15.71▼ 15.99▼ 15.74▼
MA20 15.34▲ 15.39▲ 15.44▲ 16.23▼ 15.51▲
MA50 15.14▲ 15.18▲ 15.17▲ 15.47▲ 15.02▲
MA100 14.64▲ 14.61▲ 14.53▲ 15.68▼ 12.73▲
MA200 13.84▲ 14.00▲ 14.20▲ 15.15▲ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.108▲ 0.112▲ -0.164▼ 0.007▲
RSI 51.450▲ 51.892▲ 51.819▲ 45.818▼ 50.845▲
STOCH 81.579▲ 85.526▲ 85.616▲ 17.337▼ 75.899    
WILL %R -60.976     -56.818     -56.818     -80.556▼ -43.143    
CCI 4.658     20.724     24.119     -83.923     9.213    
Latest Filters Detected On ACY
CDL $ACY Matching Low Candlestick Pattern Detected Set Alert
CDL $ACY Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACY Hammer Candlestick Pattern Detected Set Alert
AeroCentury Corp. News
Thursday, August 09, 2018 04:35 PM
BURLINGAME, Calif., Aug. 09, 2018 (GLOBE NEWSWIRE) -- AeroCentury Corp. (the “Company”) (NYSE American: ACY), an independent aircraft leasing company, today reported a second quarter net loss of $81,0...
Tuesday, May 15, 2018 01:20 PM
BURLINGAME, Calif., May 15, 2018 (GLOBE NEWSWIRE) -- AeroCentury Corp. (NYSE MKT:ACY), an independent aircraft leasing company, today announced the purchase of two Bombardier Dash 8-Q400 aircraft on l...
Monday, September 11, 2017 08:50 AM
Chicago, IL – September 11, 2017 - Stocks in this week’s article include Golden Star Resources Ltd. (NYSE: GSS – Free Report), Datawatch Corporation (Nasdaq: DWCH – Free Report), AeroCentury Corp. (NY...
ACY historical stock data
date open high low close volume
17/08/18 15.65 15.65 15.4714 15.60 2,535
16/08/18 15.65 15.70 15.60 15.60 856
15/08/18 15.85 15.85 15.405 15.405 2,106
14/08/18 15.60 15.85 15.25 15.85 1,745
13/08/18 15.60 15.6046 15.453 15.453 2,405
10/08/18 16.50 16.50 15.355 15.65 12,384
09/08/18 16.55 16.55 16.2179 16.50 2,578
08/08/18 16.55 16.774 16.50 16.53 2,940
07/08/18 17.00 17.05 16.25 16.25 821
01/08/18 16.85 17.025 16.85 17.025 2,257
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.10
52wk High:17.345
Vol:2.54K
Avg Vol(3m):43.5K
1Y Chng:+44.44%
1M Chng:+2.30%
Add to Watch List