AeroCentury Corp. (ACY) Stock Price

11.8387 ▼ -0.7439 (-5.91%)
Open: 12.25 Vol: 4.39K Day's range: 11.6171 - 12.25 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 12.17▼ 12.17▼ 12.31▼ 11.87▼
MA10 11.99▼ 11.84▼ 11.73▼ 12.09▼ 11.04▲
MA20 10.94▲ 10.80▲ 10.92▲ 11.39▲ 11.22▲
MA50 12.60▼ 12.83▼ 13.22▼ 10.89▲ 13.80▼
MA100 14.00▼ 13.97▼ 14.21▼ 12.64▼ 13.62▼
MA200 14.00▼ 13.87▼ 13.95▼ 14.10▼ 11.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.250▲ 0.304▲ 0.348▲ 0.086▲ 0.334▲
RSI 50.112▲ 49.657▼ 48.651▼ 55.017▲ 47.372▼
STOCH 68.559     81.973▲ 89.606▲ 67.516     82.620▲
WILL %R -38.306     -30.255     -30.255     -52.818     -23.713▲
CCI 14.805     31.184     40.846     6.214     85.608    
Latest Filters Detected On ACY
GAP $ACY Open Gap Down %2 Set Alert
MA $ACY Price Crossed Below MA(7) Set Alert
MA $ACY Price Crossed Below MA(13) Set Alert
AeroCentury Corp. News
Monday, March 18, 2019 09:30 PM
BURLINGAME, Calif., March 18, 2019 (GLOBE NEWSWIRE) -- AeroCentury Corp. (“AeroCentury” or the “Company”) (NYSE American: ACY), an independent aircraft leasing company, today reported a ...
ACY historical stock data
date open high low close volume
19/03/19 12.25 12.25 11.6171 11.8387 4,386
18/03/19 12.5826 12.5826 12.5826 12.5826 2,114
15/03/19 12.24 12.24 12.24 12.24 0
13/03/19 12.41 12.77 12.00 12.00 9,634
12/03/19 12.3797 12.92 12.3797 12.89 8,329
11/03/19 12.19 12.19 12.19 12.19 0
06/03/19 12.09 12.09 12.09 12.09 987
05/03/19 11.93 11.93 11.91 11.91 453
01/03/19 11.70 11.70 11.70 11.70 343
15/02/19 11.62 11.63 11.40 11.50 7,557
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.36
52wk High:17.345
Vol:4.39K
Avg Vol(3m):24.6K
1Y Chng:-24.11%
1M Chng:+29.88%
Add to Watch List