AeroCentury Corp (ACY) Stock Price

2.84 ▼ -0.09 (-3.07%)
Open: 2.95 Vol: 9.5K Day's range: 2.84 - 2.97 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.81▲ 2.83▲ 2.71▲
MA10 2.82▲ 2.76▲ 2.75▲ 2.65▲ 2.40▲
MA20 2.74▲ 2.76▲ 2.75▲ 2.62▲ 2.23▲
MA50 2.76▲ 2.63▲ 2.66▲ 2.26▲ 4.23▼
MA100 2.75▲ 2.43▲ 2.15▲ 2.39▲ 8.39▼
MA200 2.52▲ 3.01▼ 3.65▼ 3.77▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.019▲ 0.014▲ 0.021▲ 0.271▲
RSI 55.475▲ 55.669▲ 55.407▲ 56.214▲ 48.177▼
STOCH 31.904     34.777     39.026     51.715     49.009    
WILL %R -48.966     -48.299     -48.299     -44.231     -42.914    
CCI 74.620     114.159▲ 87.767     92.021     83.961    
Latest Filters Detected On ACY
CDL $ACY Marubozu Candlestick Pattern Detected Set Alert
CDL $ACY Harami Candlestick Pattern Detected Set Alert
CDL $ACY Engulfing Candlestick Pattern Detected Set Alert
MA $ACY Price Crossed Below MA(50) Set Alert
MA $ACY Price Crossed Above MA(26) Set Alert
AeroCentury Corp News
Wednesday, July 08, 2020 05:00 AM
ATIF Holdings Limited (NASDAQ:ATIF, the "Company")), a company providing business consulting services and multimedia ...
Monday, July 06, 2020 07:14 AM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
Monday, July 06, 2020 07:10 AM
At the start of InvestorPlace.com’s best ETFs contest, all of the exchange-traded funds demonstrated significant promise as choices for 2020’s best-performing ETFs. However, the novel ...
ACY historical stock data
date open high low close volume
09/07/20 2.95 2.97 2.84 2.84 9,500
08/07/20 2.99 3.22 2.93 2.93 23,110
07/07/20 2.79 3.30 2.68 2.99 84,200
06/07/20 2.88 2.88 2.63 2.65 10,600
02/07/20 2.62 3.00 2.40 2.73 34,700
01/07/20 2.68 2.88 2.51 2.647 21,640
30/06/20 2.3101 3.30 2.27 2.47 152,297
29/06/20 2.31 2.32 2.26 2.29 11,500
26/06/20 2.55 2.55 2.31 2.33 11,800
25/06/20 2.31 2.65 2.30 2.63 31,900
Quote Details
52wk Low:0.712
52wk High:9.32
Vol:9.5K
Avg Vol(3m):2.3M
1Y Chng:-60.88%
1M Chng:+21.37%
Add to Watch List