AeroCentury Corp (ACY) Stock Price

1.64 ▲ +0.11 (+7.19%)
Open: 1.60 Vol: 7.9K Day's range: 1.60 - 1.76 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.82▼ 1.84▼ 2.17▼
MA10 2.10▼ 2.13▼ 2.13▼ 2.04▼ 2.48▼
MA20 2.34▼ 2.35▼ 2.37▼ 2.16▼ 2.52▼
MA50 2.67▼ 2.70▼ 2.70▼ 2.55▼ 3.33▼
MA100 2.72▼ 2.67▼ 2.67▼ 2.48▼ 6.90▼
MA200 2.63▼ 2.51▼ 2.82▼ 2.94▼ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.105▼ -0.106▼ -0.049▼ 0.002▲
RSI 24.904▼ 25.747▼ 27.034▼ 28.391▼ 37.939▼
STOCH 1.363▼ 1.156▼ 1.156▼ 12.502▼ 18.348▼
WILL %R -97.436▼ -97.561▼ -97.561▼ -84.091▼ -92.350▼
CCI -148.228▼ -148.462▼ -149.191▼ -189.725▼ -175.503▼
Latest Filters Detected On ACY
GAP $ACY Open Gap Up %2 Set Alert
GAP $ACY Open Gap Up %3 Set Alert
MA $ACY Price Crossed Below MA(50) Set Alert
MA $ACY Price Crossed Above MA(13) Set Alert
RSI $ACY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACY RSI Cross Up and Volume Set Alert
AeroCentury Corp News
Monday, August 31, 2020 05:20 AM
ATIF is also one of majority shareholders of AeroCentury Corp. (NYSE:ACY) which is an independent global aircraft operating lessor and finance company specializing in leasing regional jet and ...
Friday, August 28, 2020 06:16 AM
The issuer sponsors the AdvisorShares Vice ETF (NASDAQ: ACT), which features some cannabis equity exposure, and the AdvisorShares Pure Cannabis ETF (NYSE: YOLO), the first dedicated actively ...
Thursday, August 27, 2020 05:46 PM
ATIF is also one of majority shareholders of AeroCentury Corp. (NYSE:ACY) which is an independent global aircraft operating lessor and finance company specializing in leasing regional jet and ...
ACY historical stock data
date open high low close volume
25/09/20 1.60 1.76 1.60 1.64 7,900
24/09/20 2.01 2.01 1.50 1.53 42,900
23/09/20 2.02 2.02 1.90 1.90 5,100
22/09/20 2.12 2.12 2.01 2.03 2,000
21/09/20 2.25 2.25 2.10 2.10 5,015
18/09/20 2.23 2.30 2.15 2.26 7,000
17/09/20 2.22 2.32 2.21 2.23 2,400
16/09/20 2.21 2.21 2.21 2.21 1,600
15/09/20 2.32 2.32 2.22 2.25 4,800
14/09/20 2.16 2.22 2.16 2.22 1,100
Quote Details
52wk Low:0.712
52wk High:6.65
Vol:7.9K
Avg Vol(3m):389K
1Y Chng:-69.35%
1M Chng:-37.40%
Add to Watch List