Acxiom Corporation (ACXM) Stock Price

28.61 ▲ +0.38 (+1.35%)
Open: 28.38 Vol: 313.44K Day's range: 28.17 - 28.63 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
ACXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▲ 28.47▲ 28.46▲ 28.20▲ 28.01▲
MA10 28.53▲ 28.37▲ 28.39▲ 28.20▲ 27.57▲
MA20 28.41▲ 28.39▲ 28.33▲ 27.86▲ 26.24▲
MA50 28.36▲ 28.19▲ 28.18▲ 27.27▲ 26.55▲
MA100 28.21▲ 28.06▲ 27.87▲ 25.80▲ 25.35▲
MA200 28.04▲ 27.76▲ 27.60▲ 26.11▲ 22.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.019▲ 0.021▲ 0.012▲ 0.303▲
RSI 69.224▲ 66.260▲ 65.948▲ 69.879▲ 67.538▲
STOCH 97.197▲ 92.892▲ 62.677     67.858     86.366▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.408▲ -0.479▲
CCI 86.437     195.584▲ 150.138▲ 119.968▲ 119.725▲
Latest Filters Detected On ACXM
RSI&MACD $ACXM MACD cross and RSI above 55 Set Alert
MACD $ACXM MACD(12,26,9) Crossed Above Signal Line Set Alert
Acxiom Corporation News
Friday, January 05, 2018 04:31 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Friday, January 05, 2018 03:50 AM
On Thursday, shares in New York headquartered Helios and Matheson Analytics Inc. recorded a trading volume of 6.80 million shares, which was above their three months average volume of 6.64 million shares. The stock ended the session 1.95% higher at $7.32 ...
Thursday, January 04, 2018 10:45 PM
Tysons, Virginia headquartered DXC Technology Co.'s stock finished Thursday's session 2.41% higher at $99.18. A total volume of 2.09 million shares was traded, which was above their three months average volume of 1.53 million shares. The Company's shares ...
ACXM historical stock data
date open high low close volume
17/01/18 28.38 28.63 28.17 28.61 313,442
16/01/18 28.18 28.63 28.18 28.23 399,970
12/01/18 28.16 28.48 28.05 28.13 222,611
11/01/18 28.02 28.11 27.84 28.09 252,532
10/01/18 27.96 28.17 27.68 27.94 536,916
09/01/18 28.29 28.34 28.08 28.11 268,016
08/01/18 28.10 28.33 27.84 28.28 260,887
05/01/18 28.27 28.27 27.90 28.11 230,516
04/01/18 28.34 28.50 28.09 28.21 239,083
03/01/18 28.05 28.325 27.94 28.27 390,159
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.795
52wk High:30.40
Vol:313.44K
Avg Vol(3m):6.5M
1Y Chng:+8.45%
1M Chng:+4.49%
Add to Watch List