Acxiom Corporation (ACXM) Stock Price

48.48 ▼ -0.93 (-1.88%)
Open: 49.90 Vol: 660.43K Day's range: 48.435 - 50.015 Oct 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.50▼ 48.60▼ 48.68▼ 49.33▼ 48.51▼
MA10 48.60▼ 48.73▼ 48.96▼ 49.55▼ 46.28▲
MA20 48.59▼ 49.06▼ 49.09▼ 48.00▲ 40.40▲
MA50 48.72▼ 49.31▼ 49.93▼ 45.27▲ 32.51▲
MA100 49.01▼ 49.94▼ 48.91▼ 38.89▲ 29.50▲
MA200 49.16▼ 48.70▼ 47.20▲ 33.17▲ 25.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.048▼ -0.056▼ -0.162▼ 0.638▲
RSI 36.625▼ 34.178▼ 35.667▼ 56.611▲ 72.716▲
STOCH 13.718▼ 12.784▼ 9.466▼ 53.535     87.719▲
WILL %R -94.872▼ -98.730▼ -98.730▼ -48.792     -15.264▲
CCI -124.919▼ -91.111     -117.767▼ -1.688     104.780▲
Latest Filters Detected On ACXM
CDL $ACXM Marubozu Candlestick Pattern Detected Set Alert
CDL $ACXM Engulfing Candlestick Pattern Detected Set Alert
MA $ACXM Price Crossed Below MA(13) Set Alert
Acxiom Corporation News
ACXM historical stock data
date open high low close volume
01/10/18 49.90 50.015 48.435 48.48 660,433
28/09/18 48.70 49.70 48.44 49.41 625,400
27/09/18 49.17 49.82 48.76 48.93 789,541
26/09/18 50.94 50.94 48.9543 49.08 861,715
25/09/18 51.08 51.25 50.32 50.73 542,508
24/09/18 50.66 51.51 50.66 51.05 758,184
21/09/18 50.35 50.98 49.7927 50.90 1,960,577
20/09/18 48.65 50.71 48.48 50.27 3,071,840
19/09/18 48.60 48.665 47.54 48.19 1,421,582
18/09/18 48.11 48.82 48.10 48.47 964,946
Quote Details
Bid:48.46
Ask:48.48
52wk Low:18.60
52wk High:51.51
Vol:660.43K
Avg Vol(3m):10.9M
1Y Chng:+93.84%
1M Chng:+8.80%
Add to Watch List