Acxiom Corporation (ACXM) Stock Price

44.04 ▲ +2.13 (+5.08%)
Open: 42.60 Vol: 1.02M Day's range: 42.59 - 44.07 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.01▲ 43.76▲ 43.78▲ 41.92▲ 37.23▲
MA10 43.92▲ 43.71▲ 43.15▲ 40.83▲ 33.24▲
MA20 43.77▲ 43.05▲ 42.68▲ 35.56▲ 30.10▲
MA50 43.67▲ 42.20▲ 41.19▲ 31.49▲ 27.68▲
MA100 42.93▲ 41.06▲ 37.40▲ 29.45▲ 27.26▲
MA200 42.28▲ 36.78▲ 33.74▲ 28.09▲ 23.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.033▲ 0.080▲ 0.751▲ 1.736▲
RSI 73.822▲ 76.810▲ 77.281▲ 88.101▲ 82.416▲
STOCH 94.455▲ 82.119▲ 95.040▲ 95.587▲ 92.777▲
WILL %R -6.250▲ -1.327▲ -1.327▲ -0.201▲ -0.152▲
CCI 94.727     105.435▲ 103.229▲ 95.252     198.298▲
Latest Filters Detected On ACXM
CDL $ACXM Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACXM Price Breaks 10 Days High Set Alert
BREAK $ACXM Price Breaks 20 Days High Set Alert
BREAK $ACXM Price Breaks 30 Days High Set Alert
BREAK $ACXM Price Breaks 60 Days High Set Alert
BBANDS $ACXM Bollinger Bands Expanding Set Alert
RSI&STOCH $ACXM Overbought RSI + Stochastic Set Alert
RSI&MOM $ACXM Overbought + Momentum Falling Set Alert
Acxiom Corporation News
Tuesday, July 17, 2018 07:22 AM
NEW YORK, July 17, 2018 /PRNewswire/ -- Today, Sonobi and LiveRamp®, an Acxiom® company (NASDAQ: ACXM) and leading provider of omnichannel identity resolution, announced a preferred partnership for cu...
Monday, July 16, 2018 10:38 PM
Broad-market exchange-traded funds, including IWM and IVV were firmer. Actively traded PowerShares QQQ (QQQ) was up 0.5%. U.S. stocks were higher at session's half, with market sentiment brightening a...
Thursday, July 12, 2018 04:53 AM
Under assessment today are the following stocks: Accenture PLC (NYSE: ACN), Acxiom Corp. (NASDAQ: ACXM), Atlassian Corp. PLC (NASDAQ: TEAM), and CDW Corp. (NASDAQ: CDW). All you have to do is sign up ...
ACXM historical stock data
date open high low close volume
17/07/18 42.60 44.07 42.59 44.04 1,022,279
16/07/18 42.30 42.74 41.80 41.91 628,606
13/07/18 41.55 42.5545 41.29 42.40 1,464,275
12/07/18 40.37 41.39 40.09 41.29 917,698
11/07/18 39.41 40.11 39.12 39.97 1,101,241
10/07/18 39.95 40.20 39.73 39.93 760,826
09/07/18 39.91 40.47 39.795 40.05 977,298
06/07/18 39.74 40.04 39.401 39.72 1,203,758
05/07/18 38.88 39.75 38.44 39.54 1,753,732
03/07/18 37.38 39.88 37.01 39.45 4,843,623
Quote Details
Bid:44.03
Ask:44.04
52wk Low:18.60
52wk High:44.07
Vol:1.02M
Avg Vol(3m):15.7M
1Y Chng:+64.51%
1M Chng:+47.79%
Add to Watch List