| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.64▲ | 104.65▲ | 104.64▲ | 104.40▲ | 104.20▲ |
| MA10 | 104.57▲ | 104.57▲ | 104.54▲ | 103.72▲ | 105.38▼ |
| MA20 | 104.42▲ | 104.33▲ | 104.16▲ | 103.70▲ | 104.74▲ |
| MA50 | 103.52▲ | 103.37▲ | 103.39▲ | 105.28▼ | 100.93▲ |
| MA100 | 103.32▲ | 103.85▲ | 104.22▲ | 104.54▲ | 95.90▲ |
| MA200 | 104.50▲ | 105.41▼ | 105.48▼ | 101.70▲ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.043▲ | 0.294▲ | -0.459▼ |
| RSI | 70.175▲ | 69.262▲ | 67.672▲ | 56.636▲ | 56.318▲ |
| STOCH | 69.643 | 69.643 | 69.643 | 82.984▲ | 36.074 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -47.843 |
| CCI | 191.361▲ | 190.853▲ | 208.620▲ | 150.148▲ | -30.281 |
|
Wednesday, October 13, 2021 09:34 AM
Performance information for IVV and ACWV symbols are provided for informational and comparative purposes only. The returns of the fund in certain years may be higher than the returns of these ...
|
|
Monday, October 11, 2021 03:06 PM
Wall Street is continuing to show weakness in the current month and has remained volatile. The broad market indices like the S&P 500 and the Nasdaq Composite have declined 0.2% and 0.5% ...
|
|
Monday, October 11, 2021 02:53 PM
The broad market indices like the S&P 500 and the Nasdaq Composite have declined 0.2% and 0.5%, respectively on Oct 8. Multiple issues have been impacting investor sentiments of late. The latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 104.81 | 105.035 | 104.81 | 105.035 | 314,476 |
| 18/10/21 | 104.04 | 104.60 | 104.03 | 104.46 | 64,574 |
| 15/10/21 | 104.59 | 104.93 | 104.56 | 104.64 | 97,946 |
| 14/10/21 | 104.01 | 104.46 | 104.01 | 104.36 | 205,978 |
| 13/10/21 | 103.25 | 103.56 | 102.8638 | 103.50 | 71,812 |
| 12/10/21 | 102.83 | 103.13 | 102.5551 | 102.76 | 68,570 |
| 11/10/21 | 103.17 | 103.62 | 102.78 | 102.78 | 49,240 |
| 08/10/21 | 103.64 | 103.74 | 103.26 | 103.26 | 123,670 |
| 07/10/21 | 103.16 | 104.025 | 103.16 | 103.54 | 65,289 |
| 06/10/21 | 101.71 | 102.85 | 101.65 | 102.84 | 210,941 |
|
|
||||
|
|
||||
|
|