iShares Edge MSCI Min Vol Global ETF (ACWV) Stock Price

98.15 ▲ +0.70 (+0.72%)
Open: 97.45 Vol: 321.75K Day's range: 97.45 - 98.17 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.96▲ 97.92▲ 97.84▲ 97.72▲ 97.54▲
MA10 97.86▲ 97.72▲ 97.72▲ 97.58▲ 96.82▲
MA20 97.68▲ 97.66▲ 97.74▲ 97.17▲ 94.95▲
MA50 97.73▲ 97.59▲ 97.58▲ 96.40▲ 90.82▲
MA100 97.66▲ 97.54▲ 97.17▲ 94.40▲ 92.07▲
MA200 97.56▲ 96.79▲ 96.51▲ 91.65▲ 87.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.057▲ 0.034▲ 0.006▲ 0.168▲
RSI 63.619▲ 63.638▲ 63.915▲ 62.953▲ 62.382▲
STOCH 78.585     86.481▲ 84.611▲ 70.240     88.447▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.058▲ -0.211▲
CCI 111.363▲ 138.019▲ 179.210▲ 126.274▲ 110.527▲
Latest Filters Detected On ACWV
CDL $ACWV Doji Star Candlestick Pattern Detected Set Alert
BREAK $ACWV Price Breaks 10 Days High Set Alert
BREAK $ACWV Price Breaks 60 Days High Set Alert
iShares Edge MSCI Min Vol Global ETF News
ACWV historical stock data
date open high low close volume
25/01/21 97.45 98.17 97.45 98.15 321,746
22/01/21 97.00 97.69 97.00 97.45 244,414
21/01/21 97.82 97.92 97.52 97.67 287,057
20/01/21 97.64 98.05 97.36 97.96 621,556
19/01/21 97.56 97.70 97.2901 97.37 359,751
15/01/21 96.89 97.43 96.78 97.19 384,394
14/01/21 97.94 97.94 97.32 97.41 445,200
13/01/21 97.37 97.83 97.35 97.47 254,000
12/01/21 97.40 97.58 96.97 97.55 558,000
11/01/21 97.32 97.85 97.32 97.57 303,091
Quote Details
52wk Low:70.06
52wk High:99.70
Vol:321.75K
Avg Vol(3m):5.7M
1Y Chng:-0.94%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00