iShares Edge MSCI Min Vol Global ETF (ACWV) Stock Price

105.035 ▲ +0.575 (+0.55%)
Open: 104.81 Vol: 314.48K Day's range: 104.81 - 105.035 Oct 19, 12:26 EDT
IEX Real-Time Price
Loading chart ...
ACWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.64▲ 104.65▲ 104.64▲ 104.40▲ 104.20▲
MA10 104.57▲ 104.57▲ 104.54▲ 103.72▲ 105.38▼
MA20 104.42▲ 104.33▲ 104.16▲ 103.70▲ 104.74▲
MA50 103.52▲ 103.37▲ 103.39▲ 105.28▼ 100.93▲
MA100 103.32▲ 103.85▲ 104.22▲ 104.54▲ 95.90▲
MA200 104.50▲ 105.41▼ 105.48▼ 101.70▲ 91.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.043▲ 0.294▲ -0.459▼
RSI 70.175▲ 69.262▲ 67.672▲ 56.636▲ 56.318▲
STOCH 69.643     69.643     69.643     82.984▲ 36.074    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.843    
CCI 191.361▲ 190.853▲ 208.620▲ 150.148▲ -30.281    
Latest Filters Detected On ACWV
MA $ACWV Price Crossed Above MA(13) Set Alert
BBANDS $ACWV Bollinger Bands Expanding Set Alert
iShares Edge MSCI Min Vol Global ETF News
Wednesday, October 13, 2021 09:34 AM
Performance information for IVV and ACWV symbols are provided for informational and comparative purposes only. The returns of the fund in certain years may be higher than the returns of these ...
Monday, October 11, 2021 03:06 PM
Wall Street is continuing to show weakness in the current month and has remained volatile. The broad market indices like the S&P 500 and the Nasdaq Composite have declined 0.2% and 0.5% ...
Monday, October 11, 2021 02:53 PM
The broad market indices like the S&P 500 and the Nasdaq Composite have declined 0.2% and 0.5%, respectively on Oct 8. Multiple issues have been impacting investor sentiments of late. The latest ...
ACWV historical stock data
date open high low close volume
19/10/21 104.81 105.035 104.81 105.035 314,476
18/10/21 104.04 104.60 104.03 104.46 64,574
15/10/21 104.59 104.93 104.56 104.64 97,946
14/10/21 104.01 104.46 104.01 104.36 205,978
13/10/21 103.25 103.56 102.8638 103.50 71,812
12/10/21 102.83 103.13 102.5551 102.76 68,570
11/10/21 103.17 103.62 102.78 102.78 49,240
08/10/21 103.64 103.74 103.26 103.26 123,670
07/10/21 103.16 104.025 103.16 103.54 65,289
06/10/21 101.71 102.85 101.65 102.84 210,941
Quote Details
52wk Low:88.71
52wk High:108.14
Vol:314.48K
Avg Vol(3m):2.3M
1Y Chng:+11.73%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00