iShares Edge MSCI Min Vol Global (ACWV) Stock Price

88.97 ▲ +0.05 (+0.06%)
Open: 89.01 Vol: 79.9K Day's range: 88.78 - 89.045 Apr 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ACWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.01▼ 89.01▼ 89.00▼ 89.29▼ 89.20▼
MA10 89.00▼ 88.97▲ 88.98▼ 89.32▼ 88.36▲
MA20 88.98▼ 89.07▼ 89.20▼ 89.24▼ 85.86▲
MA50 89.29▼ 89.31▼ 89.29▼ 88.10▲ 85.38▲
MA100 89.31▼ 89.31▼ 89.30▼ 85.82▲ 83.28▲
MA200 89.31▼ 89.15▼ 88.59▲ 85.74▲ 76.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.010▲ -0.015▼ -0.144▼ 0.410▲
RSI 41.605▼ 40.620▼ 39.616▼ 51.933▲ 60.846▲
STOCH 72.501     85.340▲ 58.475     34.055     90.518▲
WILL %R -28.302     -32.143     -71.212     -84.167▼ -13.325▲
CCI 16.211     9.348     -42.269     -183.184▼ 83.365    
Latest Filters Detected On ACWV
CDL $ACWV Harami Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol Global News
ACWV historical stock data
date open high low close volume
18/04/19 89.01 89.045 88.78 88.97 79,901
17/04/19 89.56 89.66 88.90 88.92 251,731
16/04/19 89.98 89.98 89.2627 89.39 137,392
15/04/19 89.59 89.67 89.48 89.65 116,764
12/04/19 89.64 89.64 89.345 89.52 177,688
11/04/19 89.41 89.41 89.04 89.22 197,501
10/04/19 89.33 89.3843 89.22 89.33 138,418
09/04/19 89.22 89.30 89.0778 89.17 178,467
08/04/19 89.57 89.59 89.25 89.37 986,531
05/04/19 89.54 89.68 89.39 89.67 146,916
Quote Details
Bid:88.91
Ask:88.97
52wk Low:78.03
52wk High:89.98
Vol:79.9K
Avg Vol(3m):4.3M
1Y Chng:+7.97%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00