iShares Edge MSCI Min Vol Global (ACWV) Stock Price

92.77 ▼ -0.31 (-0.33%)
Open: 93.14 Vol: 226.08K Day's range: 92.70 - 93.21 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.83▼ 92.86▼ 92.91▼ 92.27▲ 92.71▲
MA10 92.82▼ 92.93▼ 93.00▼ 92.42▲ 92.76▲
MA20 92.87▼ 93.01▼ 92.93▼ 92.34▲ 91.46▲
MA50 92.95▼ 92.53▲ 92.44▲ 92.52▲ 87.93▲
MA100 92.83▼ 92.53▲ 92.17▲ 91.10▲ 85.64▲
MA200 92.44▲ 92.29▲ 92.61▲ 88.14▲ 78.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.062▼ -0.051▼ 0.063▲ -0.111▼
RSI 34.949▼ 44.165▼ 50.216▲ 52.364▲ 61.857▲
STOCH 37.169     27.754     30.729     71.472     76.590    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.274▲ -19.095▲
CCI -227.875▼ -126.064▼ -144.625▼ 78.198     72.031    
Latest Filters Detected On ACWV
MACD $ACWV MACD(12,26,9) Crossed Above Zero Set Alert
iShares Edge MSCI Min Vol Global News
Tuesday, October 18, 2016 05:00 PM
and the $3.2 billion iShares Edge MSCI Min Vol Global ETF (iShares Inc. (NYSE: ACWV). Like USMV, ACWV, EEMV and EFAV debuted in October 2011. Related Link: Another ETF Avenue For Fighting Inflation As ...
Tuesday, December 15, 2015 10:51 PM
Rather than buying and holding the 356 stocks of iShares MSCI All Country World Minimum Volatility ETF (NYSE:ACWV), the new iShares Currency Hedged MSCI ACWI Minimum Volatility ETF (BATS:HACV) just ...
Monday, November 02, 2015 04:00 PM
HACV holds the iShares MSCI All Country World Minimum Volatility ETF (iShares Inc. (NYSE:ACWV)), while HEFV is the currency hedged answer to the iShares MSCI EAFE Minimum Volatility ETF (NYSE:EFAV).
ACWV historical stock data
date open high low close volume
20/08/19 93.14 93.21 92.70 92.77 226,081
19/08/19 93.25 93.30 92.94 93.08 204,800
16/08/19 92.30 92.78 92.29 92.67 190,800
15/08/19 91.38 91.93 91.21 91.76 300,000
14/08/19 91.60 92.005 91.05 91.05 345,475
13/08/19 92.08 92.94 92.01 92.83 373,321
12/08/19 92.64 92.82 92.02 92.15 186,800
09/08/19 93.10 93.19 92.52 92.87 490,900
08/08/19 92.33 93.22 92.26 93.15 344,142
07/08/19 90.59 92.06 90.59 91.88 403,691
Quote Details
52wk Low:78.03
52wk High:93.72
Vol:226.08K
Avg Vol(3m):6.3M
1Y Chng:+6.94%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00