iShares Edge MSCI Min Vol Global ETF (ACWV) Stock Price

101.73 ▲ +1.10 (+1.09%)
Open: 100.75 Vol: 239.02K Day's range: 100.75 - 101.77 May 13, 14:50 EDT
IEX Real-Time Price
Loading chart ...
ACWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.75▼ 101.52▲ 101.52▲ 102.23▼ 101.99▼
MA10 101.61▲ 101.26▲ 101.25▲ 102.00▼ 100.27▲
MA20 101.34▲ 101.47▲ 101.74▼ 101.86▼ 98.41▲
MA50 101.64▲ 102.27▼ 102.11▼ 99.65▲ 94.73▲
MA100 102.26▼ 101.87▼ 101.91▼ 98.19▲ 93.44▲
MA200 101.89▼ 101.45▲ 100.67▲ 95.74▲ 88.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.095▲ 0.014▲ -0.175▼ 0.347▲
RSI 58.239▲ 51.232▲ 48.285▼ 53.451▲ 62.318▲
STOCH 84.601▲ 92.051▲ 72.412     58.118     90.609▲
WILL %R -9.091▲ -3.636▲ -40.113     -64.740     -21.394▲
CCI 75.303     128.419▲ 58.949     -56.693     93.975    
Latest Filters Detected On ACWV
BREAK $ACWV Price Breaks 10 Days High Set Alert
BREAK $ACWV Price Breaks 20 Days High Set Alert
RSI&STOCH $ACWV Overbought RSI + Stochastic Set Alert
iShares Edge MSCI Min Vol Global ETF News
ACWV historical stock data
date open high low close volume
13/05/21 100.75 101.77 100.75 101.73 239,018
12/05/21 101.45 101.755 100.51 100.63 212,779
11/05/21 102.17 102.51 102.01 102.36 165,808
10/05/21 103.55 103.97 103.225 103.31 67,934
07/05/21 102.54 103.38 102.54 103.12 140,479
06/05/21 101.84 102.50 101.75 102.46 165,351
05/05/21 101.70 101.79 101.5219 101.73 78,077
04/05/21 101.24 101.58 101.00 101.38 138,262
03/05/21 101.54 102.185 101.54 101.98 130,014
30/04/21 101.20 101.46 101.08 101.34 160,384
Quote Details
52wk Low:85.50
52wk High:103.97
Vol:239.02K
Avg Vol(3m):4.4M
1Y Chng:+13.34%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00