iShares Edge MSCI Min Vol Global ETF (ACWV) Stock Price

90.51 ▲ +0.71 (+0.79%)
Open: 89.66 Vol: 261.02K Day's range: 89.62 - 90.51 Sep 25, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ACWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.36▲ 90.19▲ 90.11▲ 90.41▲ 91.94▼
MA10 90.25▲ 89.93▲ 89.88▲ 91.52▼ 91.83▼
MA20 90.01▲ 90.02▲ 90.20▲ 91.99▼ 89.97▲
MA50 90.26▲ 91.09▼ 91.46▼ 91.93▼ 91.17▼
MA100 91.29▼ 91.70▼ 91.94▼ 89.94▲ 90.13▲
MA200 91.86▼ 92.27▼ 92.14▼ 90.38▲ 85.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.156▲ 0.132▲ -0.315▼ 0.275▲
RSI 63.459▲ 53.409▲ 50.177▲ 42.374▼ 50.341▲
STOCH 100.000▲ 94.418▲ 73.025     23.125     63.291    
WILL %R 0.000▲ 0.000▲ -12.593▲ -68.640     -47.566    
CCI 121.293▲ 165.572▲ 126.544▲ -96.862     -27.787    
Latest Filters Detected On ACWV
CDL $ACWV Harami Candlestick Pattern Detected Set Alert
CDL $ACWV Engulfing Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol Global ETF News
ACWV historical stock data
date open high low close volume
25/09/20 89.66 90.51 89.62 90.51 261,017
24/09/20 89.31 90.34 89.08 89.80 224,000
23/09/20 91.08 91.16 89.74 89.85 799,075
22/09/20 90.73 91.22 90.42 91.11 203,829
21/09/20 90.61 90.86 90.0807 90.765 229,761
18/09/20 92.66 92.73 91.82 91.96 176,990
17/09/20 92.13 92.81 92.12 92.67 185,148
16/09/20 93.49 93.64 92.90 92.97 224,768
15/09/20 93.06 93.29 92.80 92.93 355,700
14/09/20 92.20 92.86 92.19 92.67 104,300
Quote Details
52wk Low:70.06
52wk High:99.70
Vol:261.02K
Avg Vol(3m):6.4M
1Y Chng:-4.47%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00