iShares Edge MSCI Min Vol Global ETF (ACWV) Stock Price

86.09 ▼ -0.02 (-0.02%)
Open: 85.96 Vol: 186.1K Day's range: 85.73 - 86.15 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.05▲ 86.10▲ 86.10▲ 86.44▼ 85.74▲
MA10 86.10▲ 86.08▲ 86.20▼ 85.94▲ 83.39▲
MA20 86.09▲ 86.43▼ 86.49▼ 86.05▲ 89.21▼
MA50 86.60▼ 86.45▼ 85.87▲ 83.15▲ 92.21▼
MA100 86.73▼ 86.03▲ 85.89▲ 89.57▼ 89.27▼
MA200 85.97▲ 86.14▼ 85.91▲ 92.08▼ 83.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.054▼ -0.107▼ -0.015▼ -0.032▼
RSI 44.774▼ 44.525▼ 47.412▼ 51.793▲ 45.666▼
STOCH 46.906     34.365     21.627     72.411     71.120    
WILL %R -33.784     -74.742     -81.579▼ -31.658     -45.918    
CCI 9.727     -39.493     -54.750     6.877     11.398    
Latest Filters Detected On ACWV
CDL $ACWV Hammer Candlestick Pattern Detected Set Alert
BREAK $ACWV Price Breaks 30 Days High Set Alert
BREAK $ACWV Price Breaks 60 Days High Set Alert
iShares Edge MSCI Min Vol Global ETF News
ACWV historical stock data
date open high low close volume
22/05/20 85.96 86.15 85.73 86.09 186,100
21/05/20 86.71 86.71 85.84 86.11 248,700
20/05/20 87.17 87.255 86.68 86.79 221,627
19/05/20 86.89 86.90 86.14 86.155 352,278
18/05/20 86.57 87.35 86.48 87.04 447,997
15/05/20 84.47 85.15 84.35 85.14 277,794
14/05/20 83.73 85.16 83.37 85.115 630,250
13/05/20 85.79 85.81 84.26 84.73 343,734
12/05/20 86.81 86.91 85.58 85.67 611,552
11/05/20 86.51 86.97 86.14 86.54 410,507
Quote Details
52wk Low:70.06
52wk High:99.70
Vol:186.1K
Avg Vol(3m):12.7M
1Y Chng:-6.55%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00