iShares Edge MSCI Multifactor Global ETF (ACWF) Stock Price

29.33 ▲ +0.14 (+0.48%)
Open: 29.18 Vol: 52.87K Day's range: 29.18 - 29.41 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▼ 30.74▼ 30.74▼ 29.92▼ 30.32▼
MA10 30.85▼ 30.85▼ 30.85▼ 30.32▼ 30.06▼
MA20 30.39▲ 30.35▲ 30.35▲ 30.46▼ 29.49▼
MA50 29.65▲ 29.47▲ 29.46▲ 30.11▼ 28.83▲
MA100 27.42▲ 27.33▲ 27.37▲ 29.48▼ 28.76▲
MA200 N/A     N/A     N/A     28.45▲ 28.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ N/A     N/A     -0.189▼ 0.027▲
RSI 54.068▲ N/A     N/A     36.413▼ 50.394▲
STOCH 51.204     51.204     51.204     16.648▼ 58.767    
WILL %R -63.043     -63.043     -63.043     -92.601▼ -76.087▼
CCI -56.366     -56.366     -56.366     -183.408▼ -54.692    
Latest Filters Detected On ACWF
CDL $ACWF Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ACWF Price Breaks 30 Days Low Set Alert
MACD $ACWF MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $ACWF Bollinger Bands Contracting Set Alert
iShares Edge MSCI Multifactor Global ETF News
ACWF historical stock data
date open high low close volume
29/10/20 29.18 29.41 29.18 29.33 52,867
28/10/20 29.4421 29.4421 29.19 29.19 10,238
27/10/20 30.23 30.23 30.0879 30.0879 629
26/10/20 30.4885 30.4885 30.15 30.2539 3,895
23/10/20 30.78 30.78 30.61 30.73 6,659
22/10/20 30.5835 30.74 30.5835 30.7215 1,534
21/10/20 30.70 30.85 30.69 30.69 5,296
20/10/20 30.761 30.83 30.73 30.7552 8,296
19/10/20 31.0258 31.0291 30.5746 30.5746 5,264
16/10/20 31.07 31.07 30.8913 30.8913 3,570
Quote Details
52wk Low:20.75
52wk High:31.93
Vol:52.87K
Avg Vol(3m):576.3K
1Y Chng:-3.74%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00