iShares Edge MSCI Multifactor Global ETF (ACWF) Stock Price

37.1611 ▲ +0.4321 (+1.18%)
Open: 37.17 Vol: 4.18K Day's range: 36.961 - 37.248 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▲ 37.66▲ 37.66▲ 37.57▼ 37.83▼
MA10 37.59▲ 37.64▲ 37.64▲ 37.63▼ 37.19▼
MA20 37.72▲ 37.78▲ 37.77▲ 37.77▼ 36.11▲
MA50 37.66▲ 37.18▲ 37.08▲ 36.85▲ 32.56▲
MA100 36.26▲ 35.38▲ 35.09▲ 35.76▲ 30.64▲
MA200 32.58▲ 31.29▲ 31.17▲ 33.17▲ 30.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.026▼ -0.035▼ -0.160▼ -0.021▼
RSI 65.326▲ 64.436▲ 64.332▲ 46.677▼ 61.891▲
STOCH 64.535     48.954     48.954     50.884     90.458▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.450     -28.812    
CCI 193.369▲ 196.665▲ 184.123▲ -131.214▼ 57.853    
Latest Filters Detected On ACWF
CDL $ACWF Marubozu Candlestick Pattern Detected Set Alert
CDL $ACWF Hammer Candlestick Pattern Detected Set Alert
BREAK $ACWF Price Breaks 20 Days High Set Alert
MA $ACWF Price Crossed Below MA(7) Set Alert
iShares Edge MSCI Multifactor Global ETF News
ACWF historical stock data
date open high low close volume
13/05/21 37.17 37.248 36.961 37.1611 4,184
12/05/21 37.24 37.24 36.69 36.729 4,142
11/05/21 37.41 37.689 37.41 37.6049 8,952
10/05/21 38.32 38.36 38.0206 38.0206 3,518
07/05/21 38.40 38.40 38.3269 38.3535 1,913
06/05/21 37.73 37.9259 37.649 37.9259 3,056
05/05/21 37.69 37.80 37.575 37.7164 6,301
04/05/21 37.52 37.52 37.20 37.4473 21,569
03/05/21 37.76 37.83 37.53 37.7651 29,546
30/04/21 37.86 37.87 37.49 37.58 13,357
Quote Details
52wk Low:26.39
52wk High:38.40
Vol:4.18K
Avg Vol(3m):182.8K
1Y Chng:+35.23%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00