iShares Edge MSCI Multifactor Global ETF (ACWF) Stock Price

35.19 ▲ +0.3555 (+1.02%)
Open: 35.19 Vol: 44.2K Day's range: 35.19 - 35.19 Jan 19, 10:40 EST
IEX Real-Time Price
Loading chart ...
ACWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.48▲ 34.48▲ 35.09▲ 34.38▲
MA10 33.68▲ 33.73▲ 33.73▲ 34.86▲ 33.53▲
MA20 33.31▲ 33.17▲ 33.17▲ 34.08▲ 31.92▲
MA50 32.01▲ 31.66▲ 31.63▲ 33.02▲ 29.33▲
MA100 30.29▲ 29.63▲ 29.46▲ 31.55▲ 29.44▲
MA200 29.07▲ N/A     N/A     29.64▲ 29.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.158▲ N/A     0.055▲ 0.287▲
RSI 83.057▲ 80.088▲ 79.856▲ 73.131▲ 72.333▲
STOCH 89.493▲ 89.493▲ 89.493▲ 87.535▲ 94.966▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.763▲ -2.789▲
CCI 158.593▲ 162.750▲ 162.750▲ 77.791     133.889▲
Latest Filters Detected On ACWF
CDL $ACWF Doji Candlestick Pattern Detected Set Alert
MA $ACWF Price Crossed Below MA(26) Set Alert
iShares Edge MSCI Multifactor Global ETF News
ACWF historical stock data
date open high low close volume
19/01/21 35.19 35.19 35.19 35.19 44,197
15/01/21 34.99 35.015 34.7593 34.8345 15,795
14/01/21 35.2752 35.37 35.241 35.243 6,403
13/01/21 35.12 35.16 35.09 35.09 3,047
12/01/21 34.97 35.11 34.97 35.0916 7,588
11/01/21 34.82 34.93 34.815 34.9102 5,072
08/01/21 35.075 35.11 34.90 35.01 2,341
07/01/21 34.49 34.811 34.49 34.811 6,878
06/01/21 34.2201 34.63 34.2201 34.3787 4,699
05/01/21 33.89 34.095 33.89 34.00 2,149
Quote Details
52wk Low:20.75
52wk High:35.37
Vol:44.2K
Avg Vol(3m):191K
1Y Chng:+11.75%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00