Acura Pharmaceuticals, Inc. (ACUR) Stock Price

0.43 +0.00 (+0.00%)
Open: 0.43 Vol: 495 Day's range: 0.43 - 0.43 Nov 01, 11:25 EDT
IEX Real-Time Price
Loading chart ...
ACUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.44▼ 0.43▲
MA10 0.44▼ 0.44▼ 0.44▼ 0.44▼ 0.44▼
MA20 0.44▼ 0.45▼ 0.45▼ 0.44▼ 0.53▼
MA50 0.44▼ 0.44▼ 0.44▼ 0.44▼ 1.04▼
MA100 0.44▼ 0.43▼ 0.44▼ 0.54▼ 1.63▼
MA200 0.44▼ 0.44▼ 0.44▼ 0.96▼ 1.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.002▲ 0.033▲
RSI 38.292▼ 39.414▼ 43.435▼ 47.290▼ 36.274▼
STOCH 0.000▼ 0.000▼ 4.167▼ 43.617     27.183    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -77.042▼
CCI -78.220     -116.934▼ -116.931▼ -42.645     -74.914    
Latest Filters Detected On ACUR
CDL $ACUR Doji Candlestick Pattern Detected Set Alert
Acura Pharmaceuticals, Inc. News
Monday, August 14, 2017 06:00 PM
NEW YORK, NY / ACCESSWIRE / August 15, 2017 / Acura Pharmaceuticals, Inc. (NASDAQ: ACUR) will be discussing their earnings results in their Q2 Earnings Call to be held August 15, 2017 at 8:30 AM Eastern Time. To listen to the event live – visit https ...
Wednesday, June 28, 2017 03:11 PM
01/22 ACURA PHARMACEUTICALS, INC. (NASDAQ: ACUR) Files An 8-K Submission of Matters t.. 01/22 ACURA PHARMACEUTICALS: Submission of Matters to a Vote of Security Holders (for.. 01/08 ACURA PHARMACEUTICALS, INC: Other Events, Financial Statements and ...
Friday, February 10, 2017 01:34 AM
Although we're only seven sessions into the month, the top penny stocks for February 2017 have seen tremendous gains ... Acura Pharmaceuticals Inc. (Nasdaq: ACUR) develops products meant to reduce abuse of certain prescription medications.
ACUR historical stock data
date open high low close volume
01/11/17 0.43 0.43 0.43 0.43 495
31/10/17 0.43 0.44 0.43 0.43 16,497
30/10/17 0.46 0.46 0.45 0.45 13,931
27/10/17 0.45 0.47 0.44 0.45 20,085
26/10/17 0.46 0.46 0.45 0.45 29,223
25/10/17 0.46 0.46 0.4121 0.4121 906
24/10/17 0.42 0.46 0.42 0.46 4,653
23/10/17 0.44 0.47 0.44 0.44 11,798
20/10/17 0.4399 0.4399 0.4121 0.4128 10,321
19/10/17 0.44 0.44 0.4121 0.4399 40,545
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.40
52wk High:3.12
Vol:495
Avg Vol(3m):180.4K
1Y Chng:-84.25%
1M Chng:-0.02%
Add to Watch List