Act II Global Acquisition Corp (ACTT) Stock Price

8.50 ▼ -0.07 (-0.82%)
Open: 8.49 Vol: 427.16K Day's range: 8.44 - 8.70 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▼ 10.64▲ 10.63▲ 8.51▼ 8.33▲
MA10 10.78▲ 10.57▲ 10.67▲ 8.18▲ 7.98▲
MA20 10.66▲ 10.65▲ 10.53▲ 7.83▲ 8.77▼
MA50 10.60▲ 10.45▲ 10.47▲ 8.95▼ 9.51▼
MA100 10.66▲ 10.44▲ 10.31▲ 9.44▼ N/A    
MA200 10.48▲ 10.27▲ 10.20▲ 9.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.002▲ 0.014▲ 0.203▲ N/A    
RSI 56.992▲ 58.484▲ 61.014▲ 53.262▲ N/A    
STOCH 79.855     54.870     46.881     82.216▲ 62.562    
WILL %R -47.458     -32.370     -32.370     -27.723     -63.861    
CCI 60.594     121.351▲ 154.622▲ 93.026     48.644    
Latest Filters Detected On ACTT
CDL $ACTT Doji Candlestick Pattern Detected Set Alert
MA $ACTT Price Crossed Below MA(7) Set Alert
MA $ACTT Price Crossed Above MA(50) Set Alert
Act II Global Acquisition Corp News
Sunday, September 13, 2020 05:00 PM
Go for it! The reason why all of these deals make sense to Cramer, is because he is reminded of how successful Actavis (NYSE: ACT) was when it bought Allergan. That deal looked pretty genius on ...
Monday, September 07, 2020 05:00 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The ...
Wednesday, September 02, 2020 01:48 PM
AdvisorShares COO Dan Ahrens, who already manages YOLO and the AdvisorShares Vice ETF (NYSE: ACT), will be in charge of MSOS as well. “We are pleased to offer MSOS in addition to YOLO which we ...
ACTT historical stock data
date open high low close volume
21/09/20 8.49 8.70 8.44 8.50 427,160
15/09/20 8.97 9.06 8.51 8.57 538,081
10/09/20 8.70 8.87 8.605 8.81 450,900
09/09/20 8.44 8.71 8.44 8.68 591,550
02/09/20 8.16 8.16 7.74 7.97 1,414,547
01/09/20 8.01 8.295 7.835 8.17 845,380
31/08/20 7.73 8.19 7.55 8.01 554,341
27/08/20 7.94 7.98 7.60 7.78 575,155
26/08/20 7.65 7.99 7.65 7.90 574,508
25/08/20 7.41 7.52 7.33 7.39 1,063,826
Quote Details
52wk Low:7.04
52wk High:11.22
Vol:427.16K
Avg Vol(3m):7.2M
1Y Chng:-13.53%
1M Chng:-17.07%
Add to Watch List