Act II Global Acquisition Corp. (ACTT) Stock Price

9.801 ▼ -0.029 (-0.30%)
Open: 9.76 Vol: 202.1K Day's range: 9.76 - 9.801 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.82▼ N/A    
MA10 N/A     N/A     N/A     9.81▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ACTT
MA $ACTT Price Crossed Below MA(7) Set Alert
Act II Global Acquisition Corp. News
Sunday, July 28, 2019 10:02 AM
Tobacco stocks have been long-term winners for investors, but the companies that have been so successful in the tobacco business find themselves in a period of transition. With the adverse health ...
Sunday, July 28, 2019 09:21 AM
One sin stock ETF that offers significant exposure to tobacco companies is AdvisorShares Vice (NASDAQ: ACT). Among its holdings , you'll find shares of tobacco giants Philip Morris International ...
Tuesday, June 04, 2019 06:21 AM
He served as Non-Executive Chairman of ACT Teleconferencing Inc., since December 17, 2003. He has been a Director of ACT Telecommunications (NASDAQ: ACTT), an international teleconferencing service ...
ACTT historical stock data
date open high low close volume
16/08/19 9.76 9.801 9.76 9.801 202,100
15/08/19 9.83 9.83 9.83 9.83 100
14/08/19 9.83 9.83 9.83 9.83 130,500
13/08/19 9.83 9.83 9.80 9.80 49
12/08/19 9.83 9.83 9.83 9.83 15,000
09/08/19 9.83 9.83 9.83 9.83 7,700
05/08/19 9.64 9.82 9.64 9.82 106,800
25/07/19 9.79 9.79 9.79 9.79 5,000
22/07/19 9.75 9.79 9.75 9.80 2,301
18/07/19 9.80 9.81 9.75 9.81 145,100
Quote Details
52wk Low:9.64
52wk High:9.83
Vol:202.1K
Avg Vol(3m):307.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List