Act II Global Acquisition Corp (ACTT) Stock Price

9.96 +0.00 (+0.00%)
Open: 9.96 Vol: 200 Day's range: 9.96 - 9.96 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 9.96▲ 9.93▲
MA10 N/A     N/A     N/A     9.95▲ 9.91▲
MA20 N/A     N/A     N/A     9.92▲ 9.88▲
MA50 N/A     N/A     N/A     9.90▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     100.000▲ 86.768▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     96.714     123.839▲
Latest Filters Detected On ACTT
CDL $ACTT Doji Candlestick Pattern Detected Set Alert
Act II Global Acquisition Corp News
Wednesday, December 11, 2019 11:18 AM
But, despite the disappointment in 2019, I am cautiously optimistic about a comeback in some vice stocks in 2020. This is why I have picked the AdvisorShares Vice ETF (NASDAQ:ACT) for this year’s Best ...
Tuesday, August 21, 2018 08:40 AM
The AdvisorShares Vice ETF (NASDAQ:ACT) is an actively managed fund with credible sin stocks exposure. ACT offers investors broad-based exposure to three consumable vices: alcohol, cannabis and ...
Tuesday, July 03, 2018 01:01 AM
Expense ratio: 0.75% per year, or $75 on a $10,000 investment. The AdvisorShares Vice ETF (NASDAQ: ACT) skirts some of the thorny legal issues pertaining to marijuana ETFs by not actually being a ...
ACTT historical stock data
date open high low close volume
11/12/19 9.96 9.96 9.96 9.96 200
10/12/19 9.96 9.96 9.87 9.96 614
09/12/19 9.96 9.96 9.96 9.96 208
05/12/19 9.94 9.96 9.94 9.96 2
04/12/19 9.95 9.95 9.95 9.95 0
03/12/19 9.95 9.95 9.95 9.95 100
02/12/19 9.95 9.95 9.95 9.95 100
29/11/19 9.94 9.95 9.94 9.94 10,025
27/11/19 9.93 9.93 9.93 9.93 400
26/11/19 9.93 9.93 9.93 9.93 200
Quote Details
52wk Low:9.64
52wk High:9.96
Vol:200
Avg Vol(3m):958.6K
1Y Chng:+0.00%
1M Chng:+0.61%
Add to Watch List