Act II Global Acquisition Corp (ACTT) Stock Price

7.06 ▼ -0.84 (-10.63%)
Open: 7.47 Vol: 1.36M Day's range: 7.06 - 7.63 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▼ 10.64▲ 10.63▲ 8.96▼ 9.43▼
MA10 10.78▲ 10.57▲ 10.67▲ 9.67▼ 9.75▼
MA20 10.66▲ 10.65▲ 10.53▲ 9.95▼ 9.85▼
MA50 10.60▲ 10.45▲ 10.47▲ 10.00▼ 9.92▼
MA100 10.66▲ 10.44▲ 10.31▲ 10.01▼ N/A    
MA200 10.48▲ 10.27▲ 10.20▲ 9.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.002▲ 0.014▲ -0.350▼ N/A    
RSI 56.992▲ 58.484▲ 61.014▲ 24.393▼ N/A    
STOCH 79.855     54.870     46.881     30.608     46.511    
WILL %R -47.458     -32.370     -32.370     -100.000▼ -100.000▼
CCI 60.594     121.351▲ 154.622▲ -199.482▼ -279.252▼
Latest Filters Detected On ACTT
CDL $ACTT Doji Candlestick Pattern Detected Set Alert
MA $ACTT Price Crossed Below MA(7) Set Alert
MA $ACTT Price Crossed Above MA(50) Set Alert
Act II Global Acquisition Corp News
Wednesday, July 01, 2020 05:00 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The ...
Thursday, June 25, 2020 10:34 AM
Act II Global Acquisition Corporation (NASDAQ:ACTT) has been quite volatile in the past few weeks. Since June 2020, its share price has fluctuated between $10.10 and $11.22, and its warrants have ...
Wednesday, June 24, 2020 09:46 PM
2020 Act II Global Acquisition Corp. (NASDAQ: ACTT) ("Act II"), a special purpose acquisition company, announced that it held the reconvened meetings of shareholders and warrant holders today ...
ACTT historical stock data
date open high low close volume
07/07/20 7.47 7.63 7.06 7.06 1,362,121
02/07/20 8.20 8.39 7.852 7.90 1,518,185
01/07/20 7.95 8.51 7.88 8.15 2,112,911
24/06/20 11.03 11.08 10.17 10.79 3,346,400
23/06/20 10.33 10.89 10.33 10.89 2,168,100
22/06/20 10.10 10.3627 10.00 10.25 2,351,469
19/06/20 10.96 10.99 9.85 10.19 7,676,200
18/06/20 10.60 10.95 10.55 10.69 8,627,600
17/06/20 10.48 10.49 10.336 10.39 2,848,600
16/06/20 10.30 10.40 10.24 10.39 7,331,600
Quote Details
52wk Low:7.06
52wk High:11.22
Vol:1.36M
Avg Vol(3m):22.9M
1Y Chng:+0.00%
1M Chng:-29.61%
Add to Watch List