Act II Global Acquisition Corp (ACTT) Stock Price

10.15 ▼ -0.005 (-0.05%)
Open: 10.16 Vol: 230.9K Day's range: 10.15 - 10.16 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.16▲ 10.16▲ 10.15▼ 10.12▲
MA10 10.16▲ 10.16▲ 10.15▲ 10.14▲ 10.02▲
MA20 10.15▲ 10.14▲ 10.15▲ 10.12▲ 9.95▲
MA50 10.14▲ N/A     N/A     10.00▲ N/A    
MA100 N/A     N/A     N/A     9.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 48.016     69.643     73.611     62.045     69.594    
WILL %R -28.571     -14.286▲ -14.286▲ -36.364     -13.514▲
CCI 35.067     56.610     64.662     76.629     113.101▲
Latest Filters Detected On ACTT
CDL $ACTT Doji Candlestick Pattern Detected Set Alert
MA $ACTT Price Crossed Below MA(7) Set Alert
MA $ACTT Price Crossed Above MA(50) Set Alert
Act II Global Acquisition Corp News
Friday, January 10, 2020 05:30 AM
Act II Global Acquisition Corp. (Nasdaq: ACTT) (“Act II” or the “Company”), a publicly traded special purpose acquisition company, today announced that it will present and meet with investors at the ...
Friday, January 10, 2020 04:37 AM
NEW YORK & CHICAGO--(Business Wire)--Act II Global Acquisition Corp. (Nasdaq: ACTT) (“Act II” or the “Company”), a publicly traded special purpose acquisition company, today announced that it will ...
Friday, January 10, 2020 03:30 AM
NEW YORK & CHICAGO--(BUSINESS WIRE)--Act II Global Acquisition Corp. (Nasdaq: ACTT) (“Act II” or the “Company”), a publicly traded special purpose acquisition company, today announced that it will ...
ACTT historical stock data
date open high low close volume
17/01/20 10.16 10.16 10.15 10.15 230,900
16/01/20 10.16 10.16 10.14 10.155 328,300
15/01/20 10.16 10.17 10.14 10.15 370,700
14/01/20 10.17 10.19 10.15 10.15 2,203,300
13/01/20 10.16 10.17 10.101 10.15 76,200
10/01/20 10.15 10.19 10.14 10.15 1,140,313
09/01/20 10.13 10.14 10.12 10.13 734,100
08/01/20 10.13 10.13 10.11 10.11 32,400
07/01/20 10.11 10.13 10.09 10.13 141,105
06/01/20 10.10 10.12 10.09 10.10 52,500
Quote Details
52wk Low:9.64
52wk High:10.20
Vol:230.9K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+2.01%
Add to Watch List