Act II Global Acquisition Corp (ACTT) Stock Price

9.90 ▲ +0.05 (+0.51%)
Open: 9.90 Vol: 5K Day's range: 9.90 - 9.91 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 9.89▲ 9.88▲
MA10 N/A     N/A     N/A     9.88▲ 9.87▲
MA20 N/A     N/A     N/A     9.88▲ N/A    
MA50 N/A     N/A     N/A     9.87▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     73.730     N/A    
WILL %R N/A     N/A     N/A     -9.091▲ N/A    
CCI N/A     N/A     N/A     57.037     N/A    
Latest Filters Detected On ACTT
CDL $ACTT Doji Candlestick Pattern Detected Set Alert
CDL $ACTT Shooting Star Candlestick Pattern Detected Set Alert
MA $ACTT Price Crossed Above MA(7) Set Alert
MA $ACTT Price Crossed Above MA(13) Set Alert
MA $ACTT Price Crossed Above MA(26) Set Alert
MA $ACTT Price Crossed Above MA(50) Set Alert
Act II Global Acquisition Corp News
Thursday, October 17, 2019 10:41 AM
Entering this year, the ETFMG Alternative Harvest ETF (NYSEARCA:MJ) was the only game in town among dedicated marijuana ETFs with the AdvisorShares Vice ETF (NASDAQ:ACT) providing some, but not ...
Tuesday, May 14, 2019 02:36 AM
For the year to March 31, the fund has returned 18.49%. The AdvisorShares Vice ETF (NASDAQ: ACT) is an actively managed fund that invests at least 80% of its net assets in companies that derive at ...
Sunday, April 21, 2019 02:50 PM
Why It's Important YOLO is also actively managed, while MJ is a passive index fund. The new fund's managers also manage the AdvisorShares Vice ETF (NASDAQ: ACT), which allocates up to a quarter of its ...
ACTT historical stock data
date open high low close volume
18/10/19 9.90 9.91 9.90 9.90 5,000
17/10/19 9.85 9.85 9.85 9.85 1,800
16/10/19 9.90 9.90 9.90 9.90 0
15/10/19 9.90 9.90 9.90 9.90 200
14/10/19 9.89 9.90 9.89 9.90 5,000
11/10/19 9.84 9.84 9.84 9.84 150,000
10/10/19 9.85 9.85 9.85 9.85 100,000
09/10/19 9.90 9.90 9.90 9.90 100
08/10/19 9.90 9.90 9.90 9.90 100
07/10/19 9.90 9.90 9.90 9.90 100
Quote Details
52wk Low:9.64
52wk High:9.91
Vol:5K
Avg Vol(3m):855.4K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List