Act II Global Acquisition Corp (ACTT) Stock Price

9.82 ▼ -0.04 (-0.41%)
Open: 9.86 Vol: 102.1K Day's range: 9.80 - 9.86 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▼ 9.88▼ 9.88▼ 9.87▼ 9.88▼
MA10 9.89▼ 9.89▼ 9.90▼ 9.80▲ 10.05▼
MA20 9.85▼ 9.76▲ 9.79▲ 9.83▼ 10.05▼
MA50 9.96▼ 10.00▼ 10.04▼ 10.06▼ N/A    
MA100 10.13▼ 10.11▼ 10.12▼ 10.04▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ N/A     N/A     N/A     N/A    
RSI 46.684▼ N/A     N/A     44.758▼ N/A    
STOCH 22.951     46.003     53.065     71.155     33.301    
WILL %R -95.000▼ -21.591▲ -21.591▲ -28.736     -50.000    
CCI -185.145▼ -18.561     7.634     24.451     -99.583    
Latest Filters Detected On ACTT
CDL $ACTT Doji Candlestick Pattern Detected Set Alert
MA $ACTT Price Crossed Below MA(7) Set Alert
MA $ACTT Price Crossed Above MA(50) Set Alert
Act II Global Acquisition Corp News
Monday, March 30, 2020 11:44 AM
Whether or not you are a big investor, most Americans know that a glance at the stock market is usually a dependable gauge of the financial temperature of the country. Even now, as COVID-19 affects ...
Thursday, March 26, 2020 05:00 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The ...
Thursday, March 26, 2020 11:49 AM
AdvisorShares is hosting its monthly cannabis webcast featuring Dan Ahrens, portfolio manager for the AdvisorShares Pure Cannabis ETF (NYSE: YOLO) and the AdvisorShares Vice ETF ...
ACTT historical stock data
date open high low close volume
03/04/20 9.86 9.86 9.80 9.82 102,100
02/04/20 9.85 10.00 9.80 9.86 327,192
01/04/20 9.94 9.95 9.80 9.89 56,200
31/03/20 10.00 10.00 9.81 9.87 34,000
30/03/20 9.98 9.99 9.83 9.90 5,400
27/03/20 9.85 9.94 9.83 9.87 253,300
26/03/20 9.81 9.87 9.80 9.85 92,100
25/03/20 10.011 10.011 9.70 9.89 2,000
24/03/20 9.95 9.95 9.57 9.57 13,100
23/03/20 9.50 10.06 9.50 9.53 2,000
Quote Details
52wk Low:9.20
52wk High:10.44
Vol:102.1K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-4.57%
Add to Watch List