ArcLight Clean Transition Corp II - Class A (ACTD) Stock Price

9.95 ▲ +0.01 (+0.10%)
Open: 9.94 Vol: 70.5K Day's range: 9.93 - 9.96 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 9.94▲ 9.93▲ 9.91▲
MA10 9.94▲ 9.94▲ 9.94▲ 9.91▲ 9.90▲
MA20 9.94▲ 9.94▲ 9.93▲ 9.91▲ 9.90▲
MA50 9.93▲ 9.92▲ 9.91▲ 9.91▲ 9.85▲
MA100 9.91▲ 9.91▲ 9.91▲ 9.90▲ N/A    
MA200 9.91▲ 9.90▲ 9.91▲ 9.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.006▲ -0.001▼
RSI 71.611▲ 69.877▲ 71.405▲ 63.634▲ 58.509▲
STOCH 16.667▼ 16.667▼ 16.667▼ 77.210     28.894    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -70.149    
CCI 466.667▲ 198.333▲ 148.029▲ 160.159▲ -0.706    
Latest Filters Detected On ACTD
CDL $ACTD Doji Candlestick Pattern Detected Set Alert
GAP $ACTD Open Gap Up %2 Set Alert
GAP $ACTD Open Gap Up %3 Set Alert
ArcLight Clean Transition Corp II - Class A News
Wednesday, June 29, 2022 02:08 AM
ArcLight Clean Transition Corp. II (NASDAQ:ACTD – Get Rating) was the recipient of a significant decline in short interest in the month of June. As of June 15th, there was short interest totalling ...
ACTD historical stock data
date open high low close volume
30/06/22 9.94 9.96 9.93 9.95 70,500
29/06/22 9.93 9.96 9.93 9.94 181,800
28/06/22 9.95 9.96 9.935 9.945 872,100
27/06/22 9.85 9.93 9.85 9.92 40,000
24/06/22 9.89 9.89 9.89 9.89 900
23/06/22 9.91 9.91 9.89 9.90 1,400
22/06/22 9.90 9.91 9.90 9.90 23,696
21/06/22 9.86 9.90 9.86 9.90 14,300
17/06/22 9.89 9.90 9.86 9.90 109,700
16/06/22 9.9001 9.9004 9.895 9.895 11,631
Quote Details
52wk Low:9.60
52wk High:10.27
Vol:70.5K
Avg Vol(3m):5.1M
1Y Chng:+0.92%
1M Chng:+0.61%
Add to Watch List