ArcLight Clean Transition Corp II - Class A (ACTD) Stock Price

9.7515 ▲ +0.0115 (+0.12%)
Open: 9.7515 Vol: 440 Day's range: 9.7515 - 9.7515 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▼ 9.75▼ 9.75▼ 9.74▲ 9.75▲
MA10 9.75▼ 9.75▼ 9.75▼ 9.74▲ 9.73▲
MA20 9.74▼ 9.74▼ 9.74▼ 9.75▲ 9.77▼
MA50 9.72▲ 9.71▲ 9.71▲ 9.73▲ N/A    
MA100 9.70▲ N/A     N/A     9.78▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▼ -0.001▼ N/A    
RSI 47.490▼ 49.295▼ 49.357▼ 51.878▲ 50.614▲
STOCH 40.741     54.630     54.630     29.767     57.958    
WILL %R -77.778▼ -77.778▼ -77.778▼ -37.000     -54.091    
CCI -88.889     -85.271     -85.271     56.887     20.048    
Latest Filters Detected On ACTD
CDL $ACTD Doji Candlestick Pattern Detected Set Alert
GAP $ACTD Open Gap Up %2 Set Alert
GAP $ACTD Open Gap Up %3 Set Alert
RSI $ACTD RSI(14) Crossed Above 50 Set Alert
ArcLight Clean Transition Corp II - Class A News
Tuesday, October 12, 2021 05:41 AM
(MENAFN- PR Newswire) RALEIGH, N.C., Oct. 12, 2021 /PRNewswire/ -- Enact Holdings, Inc. (Nasdaq: ACT ) (Enact) mourns the passing of its Board Member, General Raymond T. Odierno, who passed away ...
Tuesday, October 12, 2021 05:02 AM
RALEIGH, N.C., Oct. 12, 2021 /PRNewswire/ --Enact Holdings, Inc. (Nasdaq: ACT) (Enact) mourns the passing of its Board Member, General Raymond T. Odierno, who passed ...
Tuesday, October 12, 2021 04:59 AM
RALEIGH, N.C., Oct. 12, 2021 /PRNewswire/ --Enact Holdings, Inc. (Nasdaq: ACT) (Enact) mourns the passing of its Board Member, General Raymond T. Odierno, who passed away on October 8, 2021. General ...
ACTD historical stock data
date open high low close volume
22/10/21 9.7515 9.7515 9.7515 9.7515 440
21/10/21 9.7699 9.77 9.73 9.74 4,524
20/10/21 9.72 9.75 9.72 9.7478 2,754
19/10/21 9.73 9.75 9.73 9.73 31,344
18/10/21 9.72 9.72 9.72 9.72 1
15/10/21 9.76 9.76 9.72 9.72 2,658
14/10/21 9.77 9.77 9.764 9.764 1,700
13/10/21 9.74 9.77 9.72 9.72 8,422
12/10/21 9.77 9.77 9.7416 9.745 110,065
11/10/21 9.74 9.74 9.74 9.74 17
Quote Details
52wk Low:9.60
52wk High:10.85
Vol:440
Avg Vol(3m):469.1K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List