ArcLight Clean Transition Corporation Class A (ACTC) Stock Price

25.65 ▼ -0.16 (-0.62%)
Open: 25.27 Vol: 3.45M Day's range: 25.00 - 26.90 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▲ 25.63▲ 25.67▲ 26.97▼ 17.31▲
MA10 25.56▲ 25.65▲ 25.80▼ 23.24▲ N/A    
MA20 25.60▲ 25.95▼ 26.54▼ 17.19▲ N/A    
MA50 25.61▲ 27.14▼ 26.33▼ N/A     N/A    
MA100 25.92▼ 26.05▼ 19.50▲ N/A     N/A    
MA200 26.55▼ 18.97▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.032▲ N/A     N/A     N/A    
RSI 53.291▲ 43.449▼ 44.930▼ N/A     N/A    
STOCH 39.657     36.539     22.897     82.132▲ N/A    
WILL %R -49.383     -73.026     -75.346▼ -26.480     N/A    
CCI 43.109     -64.946     -84.106     56.337     N/A    
Latest Filters Detected On ACTC
CDL $ACTC Engulfing Candlestick Pattern Detected Set Alert
ArcLight Clean Transition Corporation Class A News
Saturday, January 23, 2021 09:00 AM
Here's why I bought warrants in ArcLight Clean Transition last week. Image source: Proterra. Unlike many EV start-ups that have hit the public markets over the past year after merging with a SPAC, ...
Wednesday, January 20, 2021 01:46 AM
ArcLight Clean Transition Corp. (NASDAQ:ACTC) Agreement Announcement: January 12, 2021. Upon closing of the business combination, Proterra's common stock is expected to trade on the Nasdaq under ...
Tuesday, January 19, 2021 08:31 AM
ArcLight Clean Transition (NASDAQ:ACTC) is joining the ranks of special purpose acquisition companies (SPACs) merging with electric-vehicle makers and bringing them public. Shares of ArcLight ...
ACTC historical stock data
date open high low close volume
22/01/21 25.27 26.90 25.00 25.65 3,449,200
21/01/21 27.07 27.25 25.21 25.81 4,233,000
20/01/21 28.50 28.80 27.50 27.90 3,584,200
19/01/21 29.66 31.06 28.25 29.11 7,582,000
15/01/21 26.60 28.40 26.05 26.38 7,416,600
14/01/21 25.00 27.90 24.10 25.24 8,866,200
13/01/21 23.01 24.60 22.10 23.00 10,439,500
12/01/21 20.33 25.44 18.71 25.20 58,663,200
11/01/21 12.40 12.68 11.80 12.19 1,558,246
08/01/21 11.74 13.43 11.60 11.95 1,651,900
Quote Details
52wk Low:9.74
52wk High:31.06
Vol:3.45M
Avg Vol(3m):38.6M
1Y Chng:+0.00%
1M Chng:+154.21%
Add to Watch List