Actua Corporation (ACTA) Stock Price

15.85 ▲ +0.10 (+0.63%)
Open: 15.75 Vol: 140.37K Day's range: 15.60 - 15.90 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.82▲ 15.83▲ 15.82▲ 15.80▲ 15.74▲
MA10 15.81▲ 15.80▲ 15.80▲ 15.80▲ 15.64▲
MA20 15.79▲ 15.77▲ 15.78▲ 15.72▲ 15.09▲
MA50 15.80▲ 15.79▲ 15.78▲ 15.61▲ 14.29▲
MA100 15.79▲ 15.72▲ 15.69▲ 14.94▲ 12.66▲
MA200 15.69▲ 15.63▲ 15.61▲ 14.36▲ 13.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.006▲ 0.001▲ 0.020▲
RSI 61.074▲ 57.930▲ 56.460▲ 60.986▲ 69.622▲
STOCH 94.444▲ 83.333▲ 86.111▲ 42.894     70.240    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -27.586    
CCI 128.889▲ 148.235▲ 136.782▲ 16.641     126.028▲
Latest Filters Detected On ACTA
RSI&MACD $ACTA MACD cross and RSI above 55 Set Alert
MACD $ACTA MACD(12,26,9) Crossed Above Signal Line Set Alert
Actua Corporation News
Monday, January 15, 2018 10:31 PM
Novartis International AG / Novartis new data reinforces superiority of Cosentyx? versus Stelara?* in achieving skin clearance for psoriasis patients . Processed and transmitted by Nasdaq Corporate Solutions. The issuer is solely responsible for the ...
Monday, January 01, 2018 08:10 PM
RADNOR, Pa., Jan. 02, 2018 (GLOBE NEWSWIRE) -- Actua Corporation (Nasdaq:ACTA) today announced the successful completion of its previously announced sale of FolioDynamix to Envestnet (NYSE:ENV). Actua realized cash proceeds of approximately $166.3 million ...
Friday, December 08, 2017 12:00 AM
Register today and get free access to our complimentary member's area where many more reports are available: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Actua Corporation (NASDAQ ...
ACTA historical stock data
date open high low close volume
19/01/18 15.75 15.90 15.60 15.85 140,372
19/01/18 15.85 15.90 15.60 15.85 140,372
18/01/18 15.75 15.85 15.75 15.75 54,818
18/01/18 15.80 15.85 15.75 15.75 54,818
17/01/18 15.70 15.85 15.70 15.80 74,990
16/01/18 15.80 15.85 15.625 15.70 163,591
12/01/18 15.85 15.85 15.75 15.85 61,002
11/01/18 15.80 15.90 15.75 15.85 116,517
09/01/18 15.75 16.05 15.75 15.825 257,245
08/01/18 15.80 15.85 15.75 15.80 316,715
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.85
52wk High:16.05
Vol:140.37K
Avg Vol(3m):2.2M
1Y Chng:+14.03%
1M Chng:+2.26%
Add to Watch List