Actual Experience (ACT.L) Share Price

107.00 ▲ +6.90 (+6.89%)
Open: 100.10 Vol: 1K Day's range: 100.10 - 107.00 Dec 09, 16:30 GMT
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.42▼ 107.42▼
MA10 N/A     N/A     N/A     109.81▼ 110.01▼
MA20 N/A     N/A     N/A     111.16▼ 118.46▼
MA50 N/A     N/A     N/A     128.56▼ 165.29▼
MA100 N/A     N/A     N/A     162.82▼ 218.05▼
MA200 N/A     N/A     N/A     208.56▼ 245.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.663▲ 1.920▲
RSI N/A     N/A     N/A     30.952▼ 20.923▼
STOCH N/A     N/A     N/A     41.327     37.735    
WILL %R N/A     N/A     N/A     -64.103     -72.000    
CCI N/A     N/A     N/A     -116.408▼ -108.213▼
Latest Filters Detected On ACT.L
CDL $ACT.L Marubozu Candlestick Pattern Detected Set Alert
RSI $ACT.L RSI(14) Crossed Above 30 Set Alert
Actual Experience News
Sunday, November 17, 2019 10:36 PM
Given this risk, we thought we'd take a look at whether Actual Experience (LON:ACT) shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the annual rate ...
Sunday, November 17, 2019 04:00 PM
Given this risk, we thought we'd take a look at whether Actual Experience (LON:ACT) shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the annual rate ...
Saturday, June 22, 2019 04:02 AM
But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Actual Experience plc (LON:ACT) shareholders have had that experience, ...
ACT.L historical stock data
date open high low close volume
09/12/19 100.10 107.00 100.10 107.00 1,000
03/12/19 100.10 100.10 100.10 100.10 1,000
28/11/19 101.5651 110.00 101.5651 110.00 6,450
15/11/19 101.50 110.00 101.50 110.00 209
28/10/19 110.00 114.39 110.00 110.00 67,874
24/10/19 110.00 115.00 110.00 110.00 426
23/10/19 112.00 118.245 100.00 110.00 40,978
22/10/19 114.50 114.50 105.00 112.00 2,500
15/10/19 114.50 118.813 105.95 114.50 1,693
10/10/19 114.50 114.50 110.00 114.50 59,000
Quote Details
52wk Low:100.00
52wk High:250.00
Vol:1K
Avg Vol(3m):77.9K
1Y Chng:-63.10%
1M Chng:-14.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.11M