Actual Experience (ACT.L) Stock Price

205.00 +0.00 (+0.00%)
Open: 205.00 Vol: 58.9K Day's range: 205.00 - 209.20 Feb 22, 16:30 GMT
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.00     270.00     270.00     205.00     207.00▼
MA10 270.50▼ 270.50▼ 270.00     205.00     208.25▼
MA20 270.25▼ 270.25▼ 273.40▼ 207.50▼ 223.63▼
MA50 274.08▼ 276.28▼ 280.10▼ 221.19▼ 250.45▼
MA100 279.01▼ 280.27▼ 275.96▼ 242.44▼ 269.65▼
MA200 277.96▼ 274.91▼ 278.78▼ 264.73▼ 254.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.396▲ 0.074▲ 0.737▲ -0.040▼
RSI 44.058▼ 42.708▼ 24.371▼ 24.926▼ 32.586▼
STOCH 16.667▼ 16.667▼ 0.000▼ 62.500     31.726    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -75.000▼
CCI -35.897     -35.897     -42.424     27.742     -86.718    
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
Actual Experience News
Friday, February 22, 2019 11:53 AM
Oklahoma (16-10, 4-9 Big 12) enters the crunch-time portion of its schedule as it looks to finish conference play strong and boost its postseason resume. The Sooners play three of the their next four ...
Sunday, February 10, 2019 09:01 PM
GREENWICH, Conn.--(BUSINESS WIRE)--Feb 11, 2019--Cat Rock Capital Management LP (together with its affiliates, “Cat Rock”), a long-term oriented investment firm and beneficial owner of approximately 1...
ACT.L historical stock data
date open high low close volume
22/02/19 205.00 209.20 205.00 205.00 58,900
21/02/19 205.00 205.00 192.00 205.00 1,000
20/02/19 205.00 209.20 205.00 205.00 9,076
18/02/19 205.00 210.00 205.00 205.00 9,760
15/02/19 205.00 205.00 192.00 205.00 1,000
11/02/19 205.00 205.00 190.00 205.00 75,000
08/02/19 205.00 210.00 205.00 205.00 16,666
06/02/19 205.00 205.00 201.00 205.00 20
05/02/19 205.00 205.00 190.00 205.00 40,822
04/02/19 210.00 210.00 190.00 205.00 25,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:190.00
52wk High:299.00
Vol:58.9K
Avg Vol(3m):99.5K
1Y Chng:-22.35%
1M Chng:-6.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.05M