Actual Experience (ACT.L) Stock Price

266.00 +0.00 (+0.00%)
Open: 266.00 Vol: 1.28K Day's range: 266.00 - 275.00 Feb 16, 16:10 GMT
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 266.00     266.00     266.00     278.40▼ 280.20▼
MA10 266.00     266.00     266.90▼ 288.90▼ 290.00▼
MA20 267.35▼ 266.85▼ 270.80▼ 296.20▼ 287.13▼
MA50 270.04▼ 274.10▼ 283.71▼ 288.08▼ 288.15▼
MA100 278.84▼ 284.27▼ 291.84▼ 287.82▼ 279.68▼
MA200 289.15▼ 292.44▼ 292.49▼ 278.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.410▲ 0.355▲ -4.404▼ N/A    
RSI 43.351▼ 35.939▼ 28.621▼ 19.834▼ 32.538▼
STOCH 0.000▼ 0.000▼ 6.667▼ 38.071     29.597    
WILL %R 0.000▲ -100.000▼ -90.000▼ -87.327▼ -90.755▼
CCI 0.000     -38.889     -55.947     -148.595▼ -151.155▼
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
Actual Experience News
Wednesday, February 14, 2018 01:57 AM
South Africa – Gupta business family compounds in South Africa are raided by police forces once President Zuma has been handed the resignation order by the ANC executive committee. • Guptas are accused of using close connections to Mr Zuma violating ...
Monday, February 12, 2018 05:19 AM
Feb 12 (Reuters) - Welcome to the home for real time coverage of European equity markets brought to you by Reuters stocks reporters and anchored today by Helen Reid. Reach her on Messenger to share your thoughts on market moves: helen.reid.thomsonreuters ...
Wednesday, March 01, 2017 12:47 AM
StockMarketWire.com - Actual Experience has raised £18m gross - £17.5m for the company and £500,000 for selling shareholders - through the issue of 7,100,000 new ordinary shares and the placing of 100,000 director shares at £2.50 apiece. The new ...
ACT.L historical stock data
date open high low close volume
16/02/18 266.00 275.00 266.00 266.00 1,277
08/02/18 271.00 271.00 260.50 266.00 1,348
31/01/18 285.00 285.00 271.00 285.00 500
18/01/18 290.00 290.00 270.4001 285.00 1,000
17/01/18 299.00 300.00 280.00 290.00 4,471
12/01/18 299.00 302.70 299.00 299.00 161
11/01/18 299.00 302.70 299.00 299.00 60
02/01/18 299.00 302.70 299.00 299.00 92
28/12/17 300.00 303.90 300.00 300.00 2,500
27/12/17 300.00 300.00 285.00 300.00 2,000
Quote Details
Bid:250.00
Ask:282.00
52wk Low:260.00
52wk High:319.99
Vol:1.28K
Avg Vol(3m):27.6K
1Y Chng:-5.84%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 106.02M