Actual Experience (ACT.L) Share Price

114.50 +0.00 (+0.00%)
Open: 114.50 Vol: 1.69K Day's range: 105.95 - 118.813 Oct 15, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.00▲ 113.00▲
MA10 N/A     N/A     N/A     113.00▲ 116.20▼
MA20 N/A     N/A     N/A     115.30▼ 136.75▼
MA50 N/A     N/A     N/A     139.26▼ 180.75▼
MA100 N/A     N/A     N/A     170.93▼ 228.03▼
MA200 N/A     N/A     N/A     216.21▼ 249.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.009▲ 0.445▲
RSI N/A     N/A     N/A     15.844▼ 10.472▼
STOCH N/A     N/A     N/A     68.643     31.382    
WILL %R N/A     N/A     N/A     -27.500     -75.833▼
CCI N/A     N/A     N/A     97.920     -49.228    
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
Actual Experience News
Wednesday, September 18, 2019 03:50 AM
Dave Page is the CEO of Actual Experience plc (LON:ACT). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then we'll look at a snap ...
Tuesday, September 17, 2019 05:00 PM
Dave Page is the CEO of Actual Experience plc (LON:ACT). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then we'll look at a snap ...
Saturday, June 22, 2019 04:02 AM
But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Actual Experience plc (LON:ACT) shareholders have had that experience, ...
ACT.L historical stock data
date open high low close volume
15/10/19 114.50 118.813 105.95 114.50 1,693
10/10/19 114.50 114.50 110.00 114.50 59,000
08/10/19 114.50 114.50 110.00 114.50 3,610
07/10/19 112.00 114.50 100.00 114.50 43,000
03/10/19 112.00 119.00 101.75 112.00 5,500
02/10/19 112.00 119.50 112.00 112.00 414
27/09/19 112.00 112.00 101.00 112.00 341
23/09/19 112.00 112.00 101.00 112.00 298
20/09/19 112.00 112.00 101.00 112.00 1,000
19/09/19 112.00 120.00 100.00 112.00 8,547
Quote Details
52wk Low:100.00
52wk High:277.00
Vol:1.69K
Avg Vol(3m):73.3K
1Y Chng:-60.17%
1M Chng:-19.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.98M