Actual Experience (ACT.L) Stock Price

125.00 +0.00 (+0.00%)
Open: 125.00 Vol: 1.42K Day's range: 110.00 - 125.00 Aug 22, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.00▼ 133.50▼
MA10 N/A     N/A     N/A     132.50▼ 147.20▼
MA20 N/A     N/A     N/A     142.00▼ 167.40▼
MA50 N/A     N/A     N/A     167.94▼ 202.71▼
MA100 N/A     N/A     N/A     191.45▼ 242.04▼
MA200 N/A     N/A     N/A     232.03▼ 253.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.419▼ -3.227▼
RSI N/A     N/A     N/A     0.193▼ 6.732▼
STOCH N/A     N/A     N/A     47.276     23.741    
WILL %R N/A     N/A     N/A     -62.500     -82.353▼
CCI N/A     N/A     N/A     -122.088▼ -111.833▼
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
CDL $ACT.L Hanging Man Candlestick Pattern Detected Set Alert
Actual Experience News
Saturday, June 22, 2019 04:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors define successful investing as beating the market average ...
Thursday, June 20, 2019 07:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors define successful investing as beating the market average ...
Wednesday, April 24, 2019 05:15 AM
Dil­lon, act­ing for an ab­sent Na­tion­al Se­cu­ri­ty Min­is­ter Stu­art Young, was grilled about the sit­u­a­tion fol­low­ing re­ports that 25 Venezue­lan na­tion­als were held for il­le­gal­ly ...
ACT.L historical stock data
date open high low close volume
22/08/19 125.00 125.00 110.00 125.00 1,421
20/08/19 125.00 125.00 111.00 125.00 1,000
19/08/19 125.00 132.49 111.00 125.00 6,054
14/08/19 135.00 135.00 120.00 125.00 11,500
12/08/19 135.00 135.00 110.00 135.00 6,919
08/08/19 135.00 137.40 135.00 135.00 1,300
05/08/19 140.00 140.00 120.00 135.00 5,000
01/08/19 140.00 140.00 139.90 140.00 2,500
31/07/19 140.00 140.00 139.90 140.00 1,421
30/07/19 142.50 142.50 122.00 140.00 6,000
Quote Details
52wk Low:110.00
52wk High:280.00
Vol:1.42K
Avg Vol(3m):158.7K
1Y Chng:-57.98%
1M Chng:-32.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 58.91M