Actual Experience (ACT.L) Stock Price

245.00 +0.00 (+0.00%)
Open: 250.00 Vol: 4.33K Day's range: 242.00 - 250.00 Oct 15, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.00     270.00     270.00     256.40▼ 243.00▲
MA10 270.50▼ 270.50▼ 270.00     244.20▲ 251.50▼
MA20 270.25▼ 270.25▼ 273.40▼ 244.85▲ 264.00▼
MA50 274.08▼ 276.28▼ 280.10▼ 260.64▼ 274.71▼
MA100 279.01▼ 280.27▼ 275.96▼ 272.31▼ 276.97▼
MA200 277.96▼ 274.91▼ 278.78▼ 275.66▼ 251.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.396▲ 0.074▲ 2.726▲ -1.886▼
RSI 44.058▼ 42.708▼ 24.371▼ 46.404▼ 42.550▼
STOCH 16.667▼ 16.667▼ 0.000▼ 77.576     42.014    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.558     -43.750    
CCI -35.897     -35.897     -42.424     24.728     -76.506    
Latest Filters Detected On ACT.L
CDL $ACT.L Matching Low Candlestick Pattern Detected Set Alert
GAP $ACT.L Open Gap Up %2 Set Alert
Actual Experience News
Saturday, October 13, 2018 10:00 PM
‘Theresa May seems to have no sense of shame.’ Photograph: Henry Nicholls/AFP/Getty I was glad that I read your business leader and columnists including William Keegan before turning to the article by ...
Thursday, September 13, 2018 07:34 AM
Trae Young ended his brief college career chucking ill-advised 25-footers as Oklahoma crashed out of the NCAA tournament in the opening round. He looked like a lot of talented 19-year-olds do ...
Thursday, May 31, 2018 11:35 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investmen...
ACT.L historical stock data
date open high low close volume
15/10/18 250.00 250.00 242.00 245.00 4,331
11/10/18 255.00 255.00 242.00 245.00 157
10/10/18 267.00 267.00 252.00 255.00 5,402
09/10/18 277.00 277.00 260.00 267.00 3,100
05/10/18 270.00 272.50 270.00 270.00 9,407
04/10/18 235.00 270.00 235.00 270.00 38,028
03/10/18 225.00 240.48 225.00 235.00 22,400
02/10/18 215.00 230.00 210.00 225.00 25,948
01/10/18 215.00 230.00 213.4999 215.00 6,603
28/09/18 215.00 230.00 200.40 215.00 19,805
Quote Details
Bid:0.00
Ask:0.00
52wk Low:200.00
52wk High:315.00
Vol:4.33K
Avg Vol(3m):128.1K
1Y Chng:-13.27%
1M Chng:-7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 110.01M