Actual Experience (ACT.L) Stock Price

260.00 +0.00 (+0.00%)
Open: 260.00 Vol: 250 Day's range: 250.00 - 260.00 Aug 13, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.00     270.00     270.00     260.00     265.00▼
MA10 270.50▼ 270.50▼ 270.00     261.60▼ 272.50▼
MA20 270.25▼ 270.25▼ 273.40▼ 268.90▼ 275.10▼
MA50 274.08▼ 276.28▼ 280.10▼ 275.46▼ 279.06▼
MA100 279.01▼ 280.27▼ 275.96▼ 275.31▼ 279.15▼
MA200 277.96▼ 274.91▼ 278.78▼ 280.35▼ 257.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.396▲ 0.074▲ -0.768▼ -1.878▼
RSI 44.058▼ 42.708▼ 24.371▼ 4.144▼ 30.855▼
STOCH 16.667▼ 16.667▼ 0.000▼ 37.500     49.167    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -66.667    
CCI -35.897     -35.897     -42.424     -120.847▼ -153.166▼
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
CDL $ACT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACT.L Hammer Candlestick Pattern Detected Set Alert
Actual Experience News
Tuesday, August 07, 2018 02:14 AM
M
Friday, June 01, 2018 01:46 PM
StockMarketWire.com - Analytics-as-a-Service company Actual Experience said Friday that a large enterprise customer, one of its four Channel Partners, had placed an order for the full-scale deployment ...
Friday, June 01, 2018 12:29 PM
Actual Experience PLC (AIM: ACT) said it had landed a second full-scale deployment for its analytics as service after securing a £240,000-a-year contract with an unnamed customer. The simplicity of Ac...
ACT.L historical stock data
date open high low close volume
13/08/18 260.00 260.00 250.00 260.00 250
10/08/18 260.00 260.00 260.00 260.00 0
08/08/18 260.00 265.00 255.00 260.00 8,273
07/08/18 260.00 265.00 260.00 260.00 12,893
06/08/18 260.00 260.00 260.00 260.00 0
03/08/18 263.00 263.00 256.00 260.00 2,000
02/08/18 263.00 263.00 263.00 263.00 0
01/08/18 265.00 265.00 263.00 263.00 1,241
31/07/18 265.00 265.00 265.00 265.00 0
30/07/18 265.00 265.00 265.00 265.00 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:250.00
52wk High:310.00
Vol:250
Avg Vol(3m):97.8K
1Y Chng:-11.86%
1M Chng:-7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 116.75M