Actual Experience (ACT.L) Share Price

85.00 ▼ -2.50 (-2.86%)
Open: 86.00 Vol: 17K Day's range: 82.00 - 86.00 Jul 13, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.90▲ 70.20▲
MA10 N/A     N/A     N/A     69.85▲ 48.13▲
MA20 N/A     N/A     N/A     62.45▲ 37.74▲
MA50 N/A     N/A     N/A     40.55▲ 76.35▲
MA100 N/A     N/A     N/A     51.00▲ 146.50▼
MA200 N/A     N/A     N/A     108.48▼ 213.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.429▲ 10.371▲
RSI N/A     N/A     N/A     76.238▲ 67.734▲
STOCH N/A     N/A     N/A     76.211     76.380    
WILL %R N/A     N/A     N/A     -27.737     -14.810▲
CCI N/A     N/A     N/A     109.238▲ 146.805▲
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ACT.L Marubozu Candlestick Pattern Detected Set Alert
MACD $ACT.L MACD(12,26,9) Crossed Above Zero Set Alert
Actual Experience News
Monday, July 13, 2020 01:13 AM
So should Actual Experience (LON:ACT) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to ...
Thursday, June 18, 2020 11:13 AM
Actual Experience PLC (LON:ACT) shares ascended 30% to 48p after the analytics software company was mentioned in despatches by one of its major customers, Verizon. A white paper published by ...
Monday, June 08, 2020 03:10 AM
The company’s chairman, Stephen Wilcke, also served his notice of resignation. In the risers, analytics as-a-service firm Actual Experience PLC (LON:ACT) soared 42.5% to 33.5p after the group said it ...
ACT.L historical stock data
date open high low close volume
13/07/20 86.00 86.00 82.00 85.00 17,003
10/07/20 90.00 96.30 86.00 87.50 1,345,419
09/07/20 76.50 91.50 73.00 90.00 74,012
08/07/20 75.57 81.45 75.57 76.50 42,977
07/07/20 60.00 79.25 60.00 75.50 220,997
06/07/20 57.70 60.00 57.70 58.50 44,275
03/07/20 56.8929 60.00 56.8929 57.50 25,391
02/07/20 56.00 56.71 55.56 56.00 6,641
01/07/20 56.00 56.71 56.00 56.00 4,599
30/06/20 57.50 59.99 56.00 56.00 568
Quote Details
52wk Low:20.00
52wk High:170.00
Vol:17K
Avg Vol(3m):2.4M
1Y Chng:-67.31%
1M Chng:+269.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.44M