Actual Experience (ACT.L) Share Price

2.85 +0.00 (+0.00%)
Open: 2.85 Vol: 334.76K Day's range: 2.70 - 3.20 Jul 06, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.83▲ 4.84▼
MA10 N/A     N/A     N/A     3.08▼ 7.57▼
MA20 N/A     N/A     N/A     4.79▼ 10.34▼
MA50 N/A     N/A     N/A     8.84▼ 40.42▼
MA100 N/A     N/A     N/A     11.44▼ 75.85▼
MA200 N/A     N/A     N/A     34.84▼ 108.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 1.401▲
RSI N/A     N/A     N/A     11.042▼ 15.482▼
STOCH N/A     N/A     N/A     19.556▼ 5.716▼
WILL %R N/A     N/A     N/A     -93.000▼ -97.727▼
CCI N/A     N/A     N/A     -61.632     -140.817▼
Latest Filters Detected On ACT.L
CDL $ACT.L Shooting Star Candlestick Pattern Detected Set Alert
Actual Experience News
Thursday, July 07, 2022 05:59 AM
The Debt Management Office (DMO) has announced plans to list the 8.375%, $1.25 billion, March 2029 Eurobond on the Nigerian ...
Thursday, July 07, 2022 05:25 AM
The Debt Management Office (DMO) has announced plans to list the 8.375%, $1.25 billion, March 2029 Eurobond on the Nigerian ...
Wednesday, July 06, 2022 11:34 PM
Income shares are understandably popular with investors when inflation is galloping higher. While the payouts can never be guaranteed, they do help to offset the rise in the cost of living and the ...
ACT.L historical stock data
date open high low close volume
06/07/22 2.85 3.20 2.70 2.85 334,764
05/07/22 2.85 3.20 2.70 2.85 334,764
04/07/22 2.85 3.20 2.70 2.85 334,764
01/07/22 2.80 3.00 2.80 2.85 466,132
30/06/22 2.90 2.90 2.50 2.75 1,322,758
29/06/22 3.145 3.145 2.81 2.95 664,368
28/06/22 3.40 3.40 3.00 3.40 47,619
27/06/22 3.50 3.675 3.061 3.50 53,466
24/06/22 3.35 3.75 3.35 3.50 140,000
23/06/22 3.45 3.45 3.00 3.25 16,090
Quote Details
52wk Low:2.50
52wk High:110.00
Vol:334.76K
Avg Vol(3m):3M
1Y Chng:-97.32%
1M Chng:-71.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.64M