Actual Experience (ACT.L) Stock Price

270.00 +0.00 (+0.00%)
Open: 270.00 Vol: 2K Day's range: 270.00 - 275.00 May 18, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.00     270.00     270.00     276.00▼ 279.20▼
MA10 270.50▼ 270.50▼ 270.00     279.10▼ 273.60▼
MA20 270.25▼ 270.25▼ 273.40▼ 273.30▼ 278.40▼
MA50 274.08▼ 276.28▼ 280.10▼ 284.66▼ 285.36▼
MA100 279.01▼ 280.27▼ 275.96▼ 286.58▼ 279.38▼
MA200 277.96▼ 274.91▼ 278.78▼ 277.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.396▲ 0.074▲ 0.167▲ 0.876▲
RSI 44.058▼ 42.708▼ 24.371▼ 37.130▼ 41.162▼
STOCH 16.667▼ 16.667▼ 0.000▼ 60.606     82.457▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.455     -42.857    
CCI -35.897     -35.897     -42.424     -45.603     54.458    
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
Actual Experience News
Tuesday, April 17, 2018 03:30 PM
StockMarketWire.com - Actual Experience, the Analytics-as-a-Service company, said it deployed its analytic software within a large enterprise customer of one of its four Channel Partners, expected to generate in excess of £1m of revenue per year. 'In this ...
Monday, April 16, 2018 06:00 PM
Actual Experience plc (AIM: ACT), the Analytics-as-a-Service company, is pleased to announce the first full-scale deployment of its analytic software within a large enterprise customer of one of its four Channel Partners and, in addition, the original ...
Monday, April 03, 2017 06:00 PM
An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached An acquisition or disposal of instruments with similar economic effect to qualifying financial ...
ACT.L historical stock data
date open high low close volume
18/05/18 270.00 275.00 270.00 270.00 2,000
17/05/18 270.00 280.00 270.00 270.00 1,666
14/05/18 285.00 285.00 270.00 270.00 5,000
11/05/18 285.00 285.00 272.00 285.00 740
10/05/18 285.00 285.00 271.95 285.00 3,203
25/04/18 285.00 285.00 271.5001 285.00 3,000
24/04/18 285.00 285.00 274.5001 285.00 656
18/04/18 285.00 285.00 274.5001 285.00 20
17/04/18 281.00 285.00 280.00 285.00 4,500
12/04/18 271.00 271.00 263.00 271.00 1,200
Quote Details
Bid:250.00
Ask:290.00
52wk Low:250.00
52wk High:319.99
Vol:2K
Avg Vol(3m):9.9K
1Y Chng:-4.42%
1M Chng:-9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.11M