Actual Experience (ACT.L) Share Price

120.50 ▲ +2.50 (+2.12%)
Open: 116.50 Vol: 32.77K Day's range: 115.00 - 121.046 Mar 05, 16:30 GMT
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.50▲ 126.37▼
MA10 N/A     N/A     N/A     120.92▼ 129.97▼
MA20 N/A     N/A     N/A     126.21▼ 118.69▲
MA50 N/A     N/A     N/A     130.66▼ 84.75▲
MA100 N/A     N/A     N/A     115.65▲ 104.99▲
MA200 N/A     N/A     N/A     95.76▲ 186.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.027▼ -2.448▼
RSI N/A     N/A     N/A     38.519▼ 54.005▲
STOCH N/A     N/A     N/A     15.255▼ 41.012    
WILL %R N/A     N/A     N/A     -71.694     -49.286    
CCI N/A     N/A     N/A     -66.374     -94.191    
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
MA $ACT.L Price Crossed Above MA(13) Set Alert
Actual Experience News
Monday, March 01, 2021 11:14 PM
Actual Experience plc (AIM: ACT), the analytics-as-a-service company, confirms that it has issued 2,267 new ordinary shares of 0.2p each in the capital of Actual Experience (the "Scheme Shares"), ...
Friday, January 08, 2021 06:44 AM
You can also browse the student-led departmental podcast and blog LSE Act.Count.Think and find out more about the LSESU Accounting, Organisations and Institutions Society.
Friday, April 24, 2015 09:02 AM
Are there any travel restrictions from London to Waco Municipal right now? Waco Municipal is partially open to travellers from London. Check our live COVID-19 map for United States travel restrictions ...
ACT.L historical stock data
date open high low close volume
05/03/21 116.50 121.046 115.00 120.50 32,770
04/03/21 118.00 118.00 118.00 118.00 413
03/03/21 115.51 118.649 115.51 116.50 5,252
02/03/21 119.00 120.00 115.00 117.50 23,253
01/03/21 120.00 120.00 120.00 120.00 8,323
26/02/21 123.00 123.00 118.50 119.00 13,071
24/02/21 122.00 122.00 122.00 122.00 122
23/02/21 122.10 122.10 122.00 122.10 7,204
22/02/21 129.49 129.49 122.00 125.00 12,399
19/02/21 132.40 132.40 128.551 128.551 5,309
Quote Details
52wk Low:20.00
52wk High:155.00
Vol:32.77K
Avg Vol(3m):957.3K
1Y Chng:+129.52%
1M Chng:-9.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.91M