Actual Experience (ACT.L) Stock Price

185.00 ▼ -10.00 (-5.13%)
Open: 195.00 Vol: 4.68K Day's range: 172.00 - 195.00 Apr 18, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.00     270.00     270.00     196.00▼ 198.00▼
MA10 270.50▼ 270.50▼ 270.00     199.00▼ 201.50▼
MA20 270.25▼ 270.25▼ 273.40▼ 202.00▼ 207.13▼
MA50 274.08▼ 276.28▼ 280.10▼ 207.25▼ 239.61▼
MA100 279.01▼ 280.27▼ 275.96▼ 229.80▼ 263.51▼
MA200 277.96▼ 274.91▼ 278.78▼ 257.53▼ 255.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.396▲ 0.074▲ -1.023▼ 0.284▲
RSI 44.058▼ 42.708▼ 24.371▼ 3.960▼ 22.038▼
STOCH 16.667▼ 16.667▼ 0.000▼ 51.735     44.591    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.319     -72.917    
CCI -35.897     -35.897     -42.424     -299.012▼ -250.081▼
Latest Filters Detected On ACT.L
BREAK $ACT.L Price Breaks 10 Days Low Set Alert
BREAK $ACT.L Price Breaks 20 Days Low Set Alert
BREAK $ACT.L Price Breaks 30 Days Low Set Alert
BREAK $ACT.L Price Breaks 60 Days Low Set Alert
Actual Experience News
ACT.L historical stock data
date open high low close volume
18/04/19 195.00 195.00 172.00 185.00 4,685
17/04/19 200.00 200.00 190.00 195.00 1,000
12/04/19 200.00 200.00 200.00 200.00 997
03/04/19 200.00 200.00 200.00 200.00 500
02/04/19 200.00 200.00 190.00 200.00 10,688
29/03/19 200.00 200.00 190.00 200.00 7,368
26/03/19 200.00 200.00 200.00 200.00 2,000
25/03/19 205.00 205.00 190.00 200.00 2,020
18/03/19 205.00 206.50 205.00 205.00 9,685
15/03/19 205.00 205.00 191.00 205.00 5,625
Quote Details
Bid:0.00
Ask:0.00
52wk Low:172.00
52wk High:290.00
Vol:4.68K
Avg Vol(3m):210.2K
1Y Chng:-28.16%
1M Chng:-11.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 87.56M