Actual Experience (ACT.L) Share Price

52.50 +0.00 (+0.00%)
Open: 51.15 Vol: 155 Day's range: 51.15 - 52.50 Jan 28, 16:30 GMT
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.00▼ 87.40▼
MA10 N/A     N/A     N/A     84.25▼ 96.31▼
MA20 N/A     N/A     N/A     94.55▼ 104.26▼
MA50 N/A     N/A     N/A     107.58▼ 148.16▼
MA100 N/A     N/A     N/A     142.36▼ 203.79▼
MA200 N/A     N/A     N/A     192.40▼ 240.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.944▼ -1.358▼
RSI N/A     N/A     N/A     4.509▼ 7.359▼
STOCH N/A     N/A     N/A     28.821     33.771    
WILL %R N/A     N/A     N/A     -97.493▼ -98.005▼
CCI N/A     N/A     N/A     -222.374▼ -316.620▼
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
Actual Experience News
Saturday, January 25, 2020 04:10 PM
As an investor, mistakes are inevitable. But really big losses can really drag down an overall portfolio. So consider, for a moment, the misfortune of Actual Experience plc (LON:ACT) investors who ...
Friday, January 24, 2020 04:00 PM
But really big losses can really drag down an overall portfolio. So consider, for a moment, the misfortune of Actual Experience plc (LON:ACT) investors who have held the stock for three years as it ...
Friday, January 24, 2020 04:00 PM
But really big losses can really drag down an overall portfolio. So consider, for a moment, the misfortune of Actual Experience plc (LON:ACT) investors who have held the stock for three years as it ...
ACT.L historical stock data
date open high low close volume
28/01/20 51.15 52.50 51.15 52.50 155
27/01/20 52.50 52.50 52.50 52.50 13,000
23/01/20 89.50 90.00 89.00 90.00 23,735
21/01/20 90.00 90.00 89.98 90.00 28,750
20/01/20 85.20 90.00 76.00 90.00 3,219
16/01/20 86.00 90.00 86.00 90.00 10,000
15/01/20 95.00 95.00 92.50 92.50 1,044
14/01/20 86.10 92.50 86.10 92.50 997
13/01/20 85.00 100.00 85.00 92.50 20,250
09/01/20 95.00 100.00 90.00 100.00 4,541
Quote Details
52wk Low:51.15
52wk High:220.00
Vol:155
Avg Vol(3m):44.1K
1Y Chng:-80.91%
1M Chng:-54.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.87M