Actual Experience (ACT.L) Stock Price

230.00 +0.00 (+0.00%)
Open: 230.00 Vol: 1.5K Day's range: 230.00 - 250.00 Dec 07, 16:30 GMT
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.00     270.00     270.00     226.00▲ 231.00▼
MA10 270.50▼ 270.50▼ 270.00     233.50▼ 238.00▼
MA20 270.25▼ 270.25▼ 273.40▼ 238.85▼ 251.25▼
MA50 274.08▼ 276.28▼ 280.10▼ 252.34▼ 269.91▼
MA100 279.01▼ 280.27▼ 275.96▼ 267.44▼ 275.14▼
MA200 277.96▼ 274.91▼ 278.78▼ 274.34▼ 252.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.396▲ 0.074▲ -1.166▼ -2.273▼
RSI 44.058▼ 42.708▼ 24.371▼ 41.908▼ 40.211▼
STOCH 16.667▼ 16.667▼ 0.000▼ 28.939     41.799    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.149     -62.500    
CCI -35.897     -35.897     -42.424     -12.723     -42.437    
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
Actual Experience News
Friday, December 07, 2018 06:30 AM
ImmuPharma PLC (LON:IMM) shares rose on Friday as the biopharma firm revealed that the managed access programme (MAP) for Lupozor, its late-stage treatment for auto-immune disease Lupus is progressing ...
Thursday, November 29, 2018 04:18 PM
7. Panel consultation on the impact of Brexit on the UK takeover regime and Brexit statutory instruments relevant to M&A practitioners 8. Merger control and intervention on national security grounds i...
ACT.L historical stock data
date open high low close volume
07/12/18 230.00 250.00 230.00 230.00 1,500
04/12/18 225.00 230.00 225.00 230.00 5,000
30/11/18 220.00 225.00 220.00 220.00 2,061
28/11/18 225.00 225.00 210.00 225.00 3,000
27/11/18 225.00 225.00 225.00 225.00 700
23/11/18 230.00 230.00 220.00 225.00 1,000
16/11/18 260.00 260.00 212.00 230.00 15,157
13/11/18 250.00 250.00 244.40 250.00 1
07/11/18 250.00 250.00 230.00 250.00 15,025
31/10/18 250.00 250.00 230.00 250.00 692
Quote Details
Bid:0.00
Ask:0.00
52wk Low:200.00
52wk High:315.00
Vol:1.5K
Avg Vol(3m):53.2K
1Y Chng:-18.58%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 103.28M