Actual Experience (ACT.L) Share Price

25.00 ▼ -9.00 (-26.47%)
Open: 25.00 Vol: 458.79K Day's range: 22.00 - 28.00 Mar 27, 16:30 GMT
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.40▼ 35.90▼
MA10 N/A     N/A     N/A     37.80▼ 46.55▼
MA20 N/A     N/A     N/A     44.40▼ 75.30▼
MA50 N/A     N/A     N/A     79.17▼ 121.62▼
MA100 N/A     N/A     N/A     112.76▼ 184.02▼
MA200 N/A     N/A     N/A     170.33▼ 231.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ -2.864▼
RSI N/A     N/A     N/A     6.600▼ 4.813▼
STOCH N/A     N/A     N/A     8.632▼ 2.439▼
WILL %R N/A     N/A     N/A     -89.831▼ -96.523▼
CCI N/A     N/A     N/A     -157.106▼ -91.459    
Latest Filters Detected On ACT.L
CDL $ACT.L Marubozu Candlestick Pattern Detected Set Alert
MA $ACT.L Price Crossed Below MA(7) Set Alert
Actual Experience News
Friday, April 24, 2015 09:02 AM
Feeling spontaneous? It’s never too late to book a trip. Here’s our pick of the best last minute flights to Waco ...
ACT.L historical stock data
date open high low close volume
27/03/20 25.00 28.00 22.00 25.00 458,787
26/03/20 32.00 34.00 32.00 34.00 441
25/03/20 35.245 35.245 35.00 35.00 20,000
23/03/20 33.00 35.25 33.00 34.50 103,418
19/03/20 36.00 36.00 33.00 33.50 6,823
13/03/20 37.00 37.00 37.00 37.00 5,373
03/03/20 46.00 46.00 37.05 37.50 7,095
02/03/20 46.00 47.50 46.00 47.50 500
28/02/20 46.175 46.50 46.175 46.50 415
24/02/20 46.00 47.50 46.00 47.50 68
Quote Details
52wk Low:22.00
52wk High:206.50
Vol:458.79K
Avg Vol(3m):252.9K
1Y Chng:-91.67%
1M Chng:-76.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.87M