Actual Experience (ACT.L) Stock Price

166.00 +0.00 (+0.00%)
Open: 166.00 Vol: 1K Day's range: 155.00 - 166.00 Jun 14, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     166.00     173.60▼
MA10 N/A     N/A     N/A     171.70▼ 180.80▼
MA20 N/A     N/A     N/A     178.85▼ 192.65▼
MA50 N/A     N/A     N/A     194.44▼ 223.91▼
MA100 N/A     N/A     N/A     213.12▼ 254.29▼
MA200 N/A     N/A     N/A     246.57▼ 254.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.984▼ -1.398▼
RSI N/A     N/A     N/A     1.234▼ 14.645▼
STOCH N/A     N/A     N/A     38.649     36.148    
WILL %R N/A     N/A     N/A     -65.909     -72.973    
CCI N/A     N/A     N/A     -94.805     -144.541▼
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
CDL $ACT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACT.L Hammer Candlestick Pattern Detected Set Alert
Actual Experience News
Wednesday, April 24, 2019 05:15 AM
Dil­lon, act­ing for an ab­sent Na­tion­al Se­cu­ri­ty Min­is­ter Stu­art Young, was grilled about the sit­u­a­tion fol­low­ing re­ports that 25 Venezue­lan na­tion­als were held for il­le­gal­ly ...
Wednesday, June 03, 2015 01:23 AM
Search here Home Articles Newswires Videos All Videos BIOTECH CAPITAL TECH CAPITAL MINES & MONEY WORLD OIL & GAS MINING CAPITAL OIL CAPITAL ...
Thursday, October 30, 2014 06:13 PM
I’d never been quite sure what Six Sigma was until I met Dave Page, chief executive of a newly floated tech firm, Actual Experience (LON:ACT). I could be tongue in cheek here and say I thought it was ...
ACT.L historical stock data
date open high low close volume
14/06/19 166.00 166.00 155.00 166.00 1,000
13/06/19 166.00 166.00 165.00 166.00 53
12/06/19 166.00 175.00 166.00 166.00 1,327
07/06/19 166.00 175.00 166.00 166.00 1,500
03/06/19 166.00 170.00 165.00 166.00 255,553
30/05/19 166.00 170.00 155.00 166.00 11,725
29/05/19 185.00 185.00 151.00 166.00 15,500
28/05/19 185.00 187.65 185.00 185.00 2,657
24/05/19 185.00 185.00 172.00 185.00 7,000
23/05/19 185.00 187.65 185.00 185.00 4,000
Quote Details
52wk Low:151.00
52wk High:285.00
Vol:1K
Avg Vol(3m):175.2K
1Y Chng:-40.18%
1M Chng:-19.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.99M