Actual Experience (ACT.L) Share Price

90.00 ▼ -1.00 (-1.10%)
Open: 92.25 Vol: 359.89K Day's range: 90.00 - 92.25 Nov 27, 16:30 GMT
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.66▲ 89.01▲
MA10 N/A     N/A     N/A     81.78▲ 94.10▼
MA20 N/A     N/A     N/A     85.68▲ 92.11▼
MA50 N/A     N/A     N/A     93.20▼ 66.96▲
MA100 N/A     N/A     N/A     91.23▼ 116.13▼
MA200 N/A     N/A     N/A     71.35▲ 195.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.736▲ -2.165▼
RSI N/A     N/A     N/A     52.827▲ 53.538▲
STOCH N/A     N/A     N/A     48.575     26.719    
WILL %R N/A     N/A     N/A     -20.354▲ -60.870    
CCI N/A     N/A     N/A     131.803▲ -109.595▼
Latest Filters Detected On ACT.L
CDL $ACT.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ACT.L Open Gap Up %2 Set Alert
GAP $ACT.L Open Gap Up %3 Set Alert
Actual Experience News
Thursday, November 26, 2020 02:58 PM
K2fly aims to continue revenue growth through SaaS contracts and diversification in FY21 Perseus Mining set to deliver material organic growth at each of its three ...
Thursday, November 26, 2020 05:13 AM
Proactive Investors One2One Investor Forum London 2020-12-03 18:00:00 Proactive Investors One2One Investor Forum ...
Thursday, November 26, 2020 03:13 AM
A look at some of the major movers in London on Thursday ...
ACT.L historical stock data
date open high low close volume
27/11/20 92.25 92.25 90.00 90.00 359,889
26/11/20 81.55 94.5999 81.55 91.00 538,967
25/11/20 75.2501 75.2501 72.2783 72.2783 4,384
24/11/20 79.00 79.00 75.2501 77.50 41,732
23/11/20 81.1655 81.1655 75.40 77.50 37,684
20/11/20 84.00 84.00 82.50 82.50 26,500
19/11/20 81.155 81.155 81.155 81.155 5,000
18/11/20 81.10 81.10 81.10 81.10 10,000
17/11/20 84.20 84.20 80.10 84.20 21,006
16/11/20 80.551 80.551 80.551 80.551 5,000
Quote Details
52wk Low:20.00
52wk High:118.00
Vol:359.89K
Avg Vol(3m):583.7K
1Y Chng:-45.45%
1M Chng:-5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.89M