Actual Experience (ACT.L) Share Price

78.99 +0.00 (+0.00%)
Open: 78.99 Vol: 43 Day's range: 78.99 - 78.99 Oct 19, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.99▲ 81.39▼
MA10 N/A     N/A     N/A     78.05▲ 89.24▼
MA20 N/A     N/A     N/A     80.82▼ 97.25▼
MA50 N/A     N/A     N/A     91.20▼ 109.81▼
MA100 N/A     N/A     N/A     99.63▼ 88.99▼
MA200 N/A     N/A     N/A     110.19▼ 156.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.664▲ -2.271▼
RSI N/A     N/A     N/A     32.307▼ 31.236▼
STOCH N/A     N/A     N/A     68.701     12.088▼
WILL %R N/A     N/A     N/A     -51.423     -86.989▼
CCI N/A     N/A     N/A     21.979     -110.025▼
Latest Filters Detected On ACT.L
CDL $ACT.L Doji Candlestick Pattern Detected Set Alert
BREAK $ACT.L Price Breaks 20 Days Low Set Alert
Actual Experience News
Wednesday, October 20, 2021 07:21 AM
These are the two tech stocks I have identified for my long-term portfolio that show great potential with strong fundamentals.
Wednesday, October 20, 2021 06:42 AM
Tiziana Life Sciences plc (Nasdaq: TLSA / LSE: TILS) (“Old Tiziana”) a biotechnology company focused on innovative therapeutics for oncology, inflammation, and infectious diseases announced on 20 ...
Wednesday, October 20, 2021 12:06 AM
The annual UK inflation rate eased a touch last month, data showed on Wednesday, but still remains above the Bank of England's 2% target. The consumer price index rose 3.1% year-on-year in September, ...
ACT.L historical stock data
date open high low close volume
19/10/21 78.99 78.99 78.99 78.99 43
18/10/21 78.99 78.99 78.99 78.99 43
15/10/21 78.99 78.99 78.99 78.99 1,265
14/10/21 78.99 78.99 78.99 78.99 7,750
13/10/21 78.99 78.99 78.99 78.99 7,750
12/10/21 77.50 79.95 75.00 77.50 78,025
11/10/21 77.50 79.95 75.00 77.50 78,025
08/10/21 79.95 79.95 75.00 77.50 78,025
07/10/21 75.5001 80.00 74.3517 77.50 4,534
06/10/21 75.5001 75.5001 75.5001 75.5001 400
Quote Details
52wk Low:72.00
52wk High:155.00
Vol:43
Avg Vol(3m):488.8K
1Y Chng:-19.56%
1M Chng:-16.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.39M