Actual Experience (ACT.L) Share Price

88.551 ▼ -3.449 (-3.75%)
Open: 88.551 Vol: 32 Day's range: 88.551 - 88.551 Sep 18, 16:30 BST
Loading chart ...
ACT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.49▼ 100.73▼
MA10 N/A     N/A     N/A     101.00▼ 90.12▼
MA20 N/A     N/A     N/A     102.23▼ 66.02▲
MA50 N/A     N/A     N/A     89.25▼ 70.14▲
MA100 N/A     N/A     N/A     63.65▲ 130.62▼
MA200 N/A     N/A     N/A     81.75▲ 204.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.931▼ 5.328▲
RSI N/A     N/A     N/A     40.088▼ 57.280▲
STOCH N/A     N/A     N/A     19.976▼ 74.229    
WILL %R N/A     N/A     N/A     -94.652▼ -32.677    
CCI N/A     N/A     N/A     -175.050▼ 55.918    
Latest Filters Detected On ACT.L
CDL $ACT.L Marubozu Candlestick Pattern Detected Set Alert
MA $ACT.L Price Crossed Above MA(50) Set Alert
MACD $ACT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $ACT.L Oversold RSI + Stochastic Set Alert
Actual Experience News
Friday, September 11, 2020 03:25 AM
A week ago, Argan, Inc. (NYSE:AGX) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. The company beat both earnings and revenue forecasts, with ...
Friday, September 11, 2020 02:17 AM
When close to half the companies in the United Kingdom have price-to-earnings ratios (or "P/E's") above 17x, you may consider Newmark Security plc (LON:NWT) as a highly attractive investment with its ...
Thursday, September 10, 2020 11:15 PM
Actual Experience plc (LON:ACT) shareholders will doubtless be very grateful to see the share price up 166% in the last quarter. Meanwhile over the last three years the stock has dropped hard.
ACT.L historical stock data
date open high low close volume
18/09/20 88.551 88.551 88.551 88.551 32
17/09/20 95.00 95.00 87.00 92.00 23,555
16/09/20 99.00 99.00 95.00 97.50 9,333
15/09/20 97.40 97.40 97.25 97.40 13,782
14/09/20 107.00 107.00 107.00 107.00 934
11/09/20 105.00 108.00 99.00 103.00 22,975
10/09/20 106.50 108.36 100.11 105.00 5,614
09/09/20 106.50 108.45 103.35 106.50 8,429
08/09/20 106.50 110.00 103.07 106.50 45,433
07/09/20 110.00 110.00 103.07 106.50 45,433
Quote Details
52wk Low:20.00
52wk High:120.00
Vol:32
Avg Vol(3m):1M
1Y Chng:-57.83%
1M Chng:+10.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.83M