American Customer Satisfaction ETF (ACSI) Stock Price

33.80 ▲ +0.3073 (+0.92%)
Open: 33.94 Vol: 1.23K Day's range: 33.80 - 33.94 Jul 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.16▲ 33.55▲
MA10 N/A     N/A     N/A     33.31▲ 32.45▲
MA20 N/A     N/A     N/A     33.74▲ 31.34▲
MA50 N/A     N/A     N/A     32.18▲ 33.42▲
MA100 N/A     N/A     N/A     31.94▲ 33.04▲
MA200 N/A     N/A     N/A     33.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.136▼ 0.447▲
RSI N/A     N/A     N/A     55.447▲ 53.707▲
STOCH N/A     N/A     N/A     38.334     69.992    
WILL %R N/A     N/A     N/A     -22.810▲ -22.574▲
CCI N/A     N/A     N/A     81.177     84.156    
Latest Filters Detected On ACSI
CDL $ACSI Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $ACSI Price Breaks 10 Days High Set Alert
MA $ACSI Price Crossed Below MA(13) Set Alert
American Customer Satisfaction ETF News
ACSI historical stock data
date open high low close volume
01/07/20 33.94 33.94 33.80 33.80 1,234
30/06/20 33.17 33.4927 33.17 33.4927 178
29/06/20 33.077 33.077 33.077 33.077 100
26/06/20 32.311 32.311 32.311 32.311 0
25/06/20 32.75 33.1116 32.75 33.1116 108
24/06/20 33.29 33.29 32.8638 32.8638 412
23/06/20 33.83 33.83 33.80 33.8093 200
22/06/20 33.43 33.43 33.43 33.43 374
19/06/20 34.12 34.1704 33.443 33.443 959
18/06/20 33.76 33.806 33.76 33.806 264
Quote Details
52wk Low:24.32
52wk High:37.842
Vol:1.23K
Avg Vol(3m):5.6K
1Y Chng:-2.32%
1M Chng:+7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00