American Customer Satisfaction ETF (ACSI) Stock Price

35.2152 ▲ +0.3178 (+0.91%)
Open: 35.21 Vol: 914 Day's range: 35.21 - 35.2907 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.98▲ 35.03▲
MA10 N/A     N/A     N/A     35.10▲ 34.58▲
MA20 N/A     N/A     N/A     34.92▲ 34.17▲
MA50 N/A     N/A     N/A     34.42▲ 33.18▲
MA100 N/A     N/A     N/A     34.12▲ 32.66▲
MA200 N/A     N/A     N/A     33.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ N/A    
RSI N/A     N/A     N/A     58.324▲ N/A    
STOCH N/A     N/A     N/A     51.537     92.702▲
WILL %R N/A     N/A     N/A     -25.975     -8.819▲
CCI N/A     N/A     N/A     73.102     99.610    
Latest Filters Detected On ACSI
CDL $ACSI Doji Candlestick Pattern Detected Set Alert
CDL $ACSI Shooting Star Candlestick Pattern Detected Set Alert
MA $ACSI Price Crossed Above MA(7) Set Alert
MA $ACSI Price Crossed Above MA(13) Set Alert
American Customer Satisfaction ETF News
ACSI historical stock data
date open high low close volume
06/12/19 35.21 35.2907 35.21 35.2152 914
05/12/19 34.82 34.9702 34.82 34.8974 1,674
04/12/19 34.891 35.05 34.891 34.98 900
03/12/19 34.69 34.699 34.648 34.699 16,100
02/12/19 35.272 35.272 35.089 35.089 1,000
29/11/19 35.40 35.4001 35.3315 35.3315 1,106
27/11/19 35.373 35.443 35.36 35.443 600
26/11/19 35.221 35.294 35.221 35.294 1,100
25/11/19 34.97 35.174 34.947 35.174 2,800
22/11/19 34.791 34.861 34.74 34.861 5,800
Quote Details
52wk Low:27.86
52wk High:35.443
Vol:914
Avg Vol(3m):51.9K
1Y Chng:+21.22%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00