American Customer Satisfaction ETF (ACSI) Stock Price

42.4057 ▲ +0.2327 (+0.55%)
Open: 42.4057 Vol: 0 Day's range: 42.4057 - 42.4057 Nov 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.93▲ 40.55▲
MA10 N/A     N/A     N/A     41.62▲ 39.52▲
MA20 N/A     N/A     N/A     40.52▲ 38.15▲
MA50 N/A     N/A     N/A     39.08▲ 35.00▲
MA100 N/A     N/A     N/A     37.77▲ 34.16▲
MA200 N/A     N/A     N/A     34.86▲ 32.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.115▲ 0.343▲
RSI N/A     N/A     N/A     70.539▲ 68.868▲
STOCH N/A     N/A     N/A     84.440▲ 87.682▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     136.431▲ 156.579▲
Latest Filters Detected On ACSI
CDL $ACSI Doji Candlestick Pattern Detected Set Alert
▼ BREAK $ACSI Price Breaks 10 Days Low Set Alert
▼ BREAK $ACSI Price Breaks 20 Days Low Set Alert
MA $ACSI Price Crossed Below MA(7) Set Alert
American Customer Satisfaction ETF News
ACSI historical stock data
date open high low close volume
27/11/20 42.4057 42.4057 42.4057 42.4057 0
25/11/20 42.173 42.173 42.173 42.173 0
24/11/20 42.091 42.091 42.091 42.091 0
23/11/20 41.54 41.61 41.53 41.61 700
20/11/20 41.23 41.36 41.23 41.36 300
18/11/20 41.328 41.328 41.328 41.328 100
17/11/20 41.65 41.88 41.65 41.749 1,300
16/11/20 41.561 41.627 41.561 41.627 700
13/11/20 41.234 41.234 41.234 41.234 0
12/11/20 40.614 40.614 40.614 40.614 100
Quote Details
52wk Low:24.32
52wk High:42.406
Vol:0
Avg Vol(3m):3.8K
1Y Chng:+21.23%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00