American Customer Satisfaction ETF (ACSI) Stock Price

36.5172 ▼ -0.2718 (-0.74%)
Open: 36.5172 Vol: 35 Day's range: 36.5172 - 36.5172 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.06▼ 37.55▼
MA10 N/A     N/A     N/A     37.20▼ 36.78▼
MA20 N/A     N/A     N/A     37.79▼ 34.76▲
MA50 N/A     N/A     N/A     36.58▼ 34.05▲
MA100 N/A     N/A     N/A     34.41▲ 33.35▲
MA200 N/A     N/A     N/A     34.01▲ 31.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.271▼ 0.301▲
RSI N/A     N/A     N/A     41.951▼ 56.560▲
STOCH N/A     N/A     N/A     15.818▼ 76.446    
WILL %R N/A     N/A     N/A     -100.000▼ -41.745    
CCI N/A     N/A     N/A     -105.628▼ 39.464    
Latest Filters Detected On ACSI
CDL $ACSI Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $ACSI Price Breaks 20 Days Low Set Alert
▼ BREAK $ACSI Price Breaks 30 Days Low Set Alert
▲ MACD $ACSI MACD(12,26,9) Crossed Above Zero Set Alert
American Customer Satisfaction ETF News
ACSI historical stock data
date open high low close volume
18/09/20 36.5172 36.5172 36.5172 36.5172 35
17/09/20 36.60 36.789 36.60 36.789 400
16/09/20 37.575 37.575 37.372 37.372 100
15/09/20 37.3505 37.3505 37.3505 37.3505 120
14/09/20 37.43 37.43 37.279 37.279 100
11/09/20 36.57 36.8095 36.57 36.8095 243
10/09/20 37.921 37.921 36.9316 36.9316 847
09/09/20 37.45 37.6145 37.45 37.6145 288
08/09/20 37.20 37.67 37.115 37.115 500
03/09/20 38.89 38.89 38.2521 38.2521 222
Quote Details
52wk Low:24.32
52wk High:39.531
Vol:35
Avg Vol(3m):9.4K
1Y Chng:+7.50%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00