American Customer Satisfaction ETF (ACSI) Stock Price

34.317 ▲ +0.0572 (+0.17%)
Open: 34.177 Vol: 800 Day's range: 34.177 - 34.389 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.13▲ 33.91▲
MA10 N/A     N/A     N/A     33.89▲ 33.79▲
MA20 N/A     N/A     N/A     33.75▲ 33.87▲
MA50 N/A     N/A     N/A     33.68▲ 32.75▲
MA100 N/A     N/A     N/A     33.75▲ 32.42▲
MA200 N/A     N/A     N/A     33.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.086▲ N/A    
RSI N/A     N/A     N/A     58.711▲ N/A    
STOCH N/A     N/A     N/A     94.623▲ 62.826    
WILL %R N/A     N/A     N/A     -4.709▲ -25.365    
CCI N/A     N/A     N/A     110.667▲ 68.612    
Latest Filters Detected On ACSI
▲ BREAK $ACSI Price Breaks 10 Days High Set Alert
▲ BREAK $ACSI Price Breaks 20 Days High Set Alert
American Customer Satisfaction ETF News
ACSI historical stock data
date open high low close volume
22/10/19 34.177 34.389 34.177 34.317 800
21/10/19 34.10 34.2598 34.10 34.2598 805
18/10/19 34.034 34.034 33.97 33.995 500
17/10/19 34.093 34.158 34.093 34.158 800
16/10/19 33.97 33.996 33.943 33.943 2,500
15/10/19 33.77 33.98 33.77 33.941 6,400
14/10/19 33.734 33.74 33.70 33.70 700
11/10/19 33.893 34.00 33.848 33.848 2,100
10/10/19 33.318 33.486 33.318 33.486 900
09/10/19 33.162 33.238 33.141 33.238 500
Quote Details
52wk Low:27.86
52wk High:34.96
Vol:800
Avg Vol(3m):27.5K
1Y Chng:+2.96%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00