American Customer Satisfaction ETF (ACSI) Stock Price

36.131 ▲ +0.337 (+0.94%)
Open: 35.97 Vol: 1K Day's range: 35.97 - 36.166 Jan 28, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.22▼ 35.94▲
MA10 N/A     N/A     N/A     36.19▼ 35.77▲
MA20 N/A     N/A     N/A     35.84▲ 35.04▲
MA50 N/A     N/A     N/A     35.51▲ 34.01▲
MA100 N/A     N/A     N/A     34.85▲ 33.01▲
MA200 N/A     N/A     N/A     34.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     55.867▲ 62.796▲
STOCH N/A     N/A     N/A     72.860     77.952    
WILL %R N/A     N/A     N/A     -36.800     -17.730▲
CCI N/A     N/A     N/A     20.889     76.380    
Latest Filters Detected On ACSI
CDL $ACSI Doji Candlestick Pattern Detected Set Alert
MA $ACSI Price Crossed Above MA(7) Set Alert
RSI $ACSI RSI(14) Crossed Below 50 Set Alert
American Customer Satisfaction ETF News
ACSI historical stock data
date open high low close volume
28/01/20 35.97 36.166 35.97 36.131 1,000
27/01/20 35.57 35.83 35.57 35.794 3,100
24/01/20 36.54 36.54 36.291 36.291 1,600
23/01/20 36.132 36.545 36.132 36.545 1,300
22/01/20 36.40 36.43 36.331 36.331 4,000
21/01/20 36.228 36.298 36.20 36.298 1,300
17/01/20 36.30 36.366 36.30 36.366 1,300
16/01/20 36.163 36.25 36.16 36.25 800
15/01/20 35.74 36.05 35.74 35.959 8,100
14/01/20 35.66 35.92 35.66 35.886 1,100
Quote Details
52wk Low:31.268
52wk High:36.545
Vol:1K
Avg Vol(3m):59K
1Y Chng:+12.32%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00