American Customer Satisfaction ETF (ACSI) Stock Price

44.707 ▲ +0.717 (+1.63%)
Open: 44.1999 Vol: 1.57K Day's range: 43.30 - 44.707 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.89▲ 44.89▲ 44.89▲ 44.90▼ 45.06▼
MA10 42.01▲ 42.01▲ 42.01▲ 44.93▼ 44.36▲
MA20 N/A     N/A     N/A     45.03▼ 42.88▲
MA50 N/A     N/A     N/A     44.19▲ 37.65▲
MA100 N/A     N/A     N/A     42.39▲ 35.86▲
MA200 N/A     N/A     N/A     38.76▲ 33.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.145▼ -0.084▼
RSI N/A     N/A     N/A     50.296▲ 63.794▲
STOCH N/A     N/A     N/A     37.636     78.053    
WILL %R N/A     N/A     N/A     -44.167     -29.601    
CCI N/A     N/A     N/A     -131.838▼ 58.275    
Latest Filters Detected On ACSI
CDL $ACSI Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACSI Price Breaks 10 Days Low Set Alert
BREAK $ACSI Price Breaks 30 Days High Set Alert
MA $ACSI Price Crossed Above MA(13) Set Alert
American Customer Satisfaction ETF News
ACSI historical stock data
date open high low close volume
05/03/21 44.1999 44.707 43.30 44.707 1,565
04/03/21 44.55 44.55 43.93 43.99 3,339
03/03/21 44.87 44.87 44.6612 44.6612 1,222
02/03/21 45.82 45.82 45.4322 45.4322 1,175
01/03/21 45.82 45.82 45.7183 45.7183 1,088
26/02/21 44.73 45.08 44.60 44.60 610
25/02/21 44.5912 44.5912 44.5912 44.5912 92
24/02/21 45.4505 45.512 45.4505 45.512 587
23/02/21 45.06 45.1236 45.06 45.1236 3,130
22/02/21 45.1399 45.1399 44.9534 44.9534 591
Quote Details
52wk Low:24.32
52wk High:45.82
Vol:1.57K
Avg Vol(3m):20.6K
1Y Chng:+35.17%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00