American Customer Satisfaction ETF (ACSI) Stock Price

27.78 ▲ +0.919 (+3.42%)
Open: 27.82 Vol: 136.73K Day's range: 27.75 - 28.16 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.50▲ 27.32▲
MA10 N/A     N/A     N/A     27.62▲ 31.41▼
MA20 N/A     N/A     N/A     27.49▲ 33.57▼
MA50 N/A     N/A     N/A     32.43▼ 33.73▼
MA100 N/A     N/A     N/A     33.95▼ 33.04▼
MA200 N/A     N/A     N/A     33.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.348▲ N/A    
RSI N/A     N/A     N/A     44.089▼ 34.431▼
STOCH N/A     N/A     N/A     70.649     16.625▼
WILL %R N/A     N/A     N/A     -18.531▲ -74.412    
CCI N/A     N/A     N/A     64.749     -85.956    
Latest Filters Detected On ACSI
CDL $ACSI Marubozu Candlestick Pattern Detected Set Alert
American Customer Satisfaction ETF News
ACSI historical stock data
date open high low close volume
06/04/20 27.82 28.16 27.75 27.78 136,727
03/04/20 26.861 26.861 26.861 26.861 0
02/04/20 26.69 26.861 26.69 26.861 700
01/04/20 28.00 28.00 28.00 28.00 0
31/03/20 28.46 28.46 28.00 28.00 1,900
30/03/20 27.625 28.383 27.625 28.383 800
27/03/20 27.39 28.241 27.39 27.826 2,300
26/03/20 27.715 28.567 27.715 28.567 900
25/03/20 26.66 27.816 26.45 27.272 2,200
24/03/20 26.048 26.637 26.048 26.637 500
Quote Details
52wk Low:24.32
52wk High:37.842
Vol:136.73K
Avg Vol(3m):75.5K
1Y Chng:-16.85%
1M Chng:-21.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00