Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Stock Price

32.237 ▼ -0.398 (-1.22%)
Open: 32.36 Vol: 400 Day's range: 32.237 - 32.36 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▲ 31.76▲ 31.76▲ 32.34▼ 31.57▲
MA10 31.34▲ 31.34▲ 31.34▲ 32.13▲ 31.02▲
MA20 N/A     N/A     N/A     31.58▲ 29.45▲
MA50 N/A     N/A     N/A     30.76▲ 26.83▲
MA100 N/A     N/A     N/A     29.29▲ 26.71▲
MA200 N/A     N/A     N/A     27.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ N/A    
RSI N/A     N/A     N/A     62.592▲ N/A    
STOCH 91.665▲ 91.665▲ N/A     81.876▲ 91.105▲
WILL %R -6.545▲ -6.545▲ -6.545▲ -23.218▲ -7.044▲
CCI 82.156     82.156     86.572     59.357     116.186▲
Latest Filters Detected On ACSG
CDL $ACSG Doji Candlestick Pattern Detected Set Alert
BREAK $ACSG Price Breaks 10 Days High Set Alert
BREAK $ACSG Price Breaks 30 Days High Set Alert
MA $ACSG Price Crossed Below MA(7) Set Alert
MA $ACSG Price Crossed Above MA(200) Set Alert
Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF News
ACSG historical stock data
date open high low close volume
15/01/21 32.36 32.36 32.237 32.237 400
14/01/21 32.641 32.641 32.635 32.635 600
13/01/21 32.335 32.335 32.335 32.335 0
12/01/21 32.303 32.303 32.303 32.303 100
11/01/21 32.15 32.1672 32.025 32.1672 596
08/01/21 32.54 32.54 32.533 32.533 300
07/01/21 31.955 32.072 31.955 32.072 1,400
06/01/21 31.926 31.926 31.926 31.926 100
05/01/21 31.77 31.77 31.7625 31.7625 191
04/01/21 31.3205 31.3205 31.3205 31.3205 242
Quote Details
52wk Low:19.06
52wk High:32.641
Vol:400
Avg Vol(3m):9.7K
1Y Chng:+13.37%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00