Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Stock Price

28.011 ▼ -0.154 (-0.55%)
Open: 28.011 Vol: 0 Day's range: 28.011 - 28.011 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.64▲ 27.64▲ 28.23▼ 27.84▲
MA10 N/A     N/A     N/A     28.23▼ 27.83▲
MA20 N/A     N/A     N/A     27.81▲ 27.14▲
MA50 N/A     N/A     N/A     27.81▲ 26.18▲
MA100 N/A     N/A     N/A     26.98▲ N/A    
MA200 N/A     N/A     N/A     26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     51.728▲ N/A    
STOCH N/A     N/A     N/A     55.922     59.670    
WILL %R N/A     N/A     N/A     -58.355     -33.656    
CCI N/A     N/A     N/A     -16.860     62.203    
Latest Filters Detected On ACSG
CDL $ACSG Doji Candlestick Pattern Detected Set Alert
BREAK $ACSG Price Breaks 10 Days Low Set Alert
Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF News
ACSG historical stock data
date open high low close volume
19/10/20 28.011 28.011 28.011 28.011 0
16/10/20 28.195 28.195 28.165 28.165 100
15/10/20 28.034 28.034 28.034 28.034 100
14/10/20 28.41 28.41 28.41 28.41 300
13/10/20 28.51 28.51 28.51 28.51 200
12/10/20 28.62 28.671 28.62 28.671 700
09/10/20 28.29 28.449 28.29 28.449 4,300
08/10/20 28.236 28.236 28.236 28.236 100
07/10/20 28.08 28.08 28.08 28.08 100
06/10/20 28.04 28.04 27.769 27.769 8,100
Quote Details
52wk Low:19.06
52wk High:28.671
Vol:0
Avg Vol(3m):10.5K
1Y Chng:+8.35%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00