Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Stock Price

27.58 ▲ +0.0285 (+0.10%)
Open: 27.59 Vol: 2.69K Day's range: 27.58 - 27.59 Aug 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.26▲ 26.96▲
MA10 N/A     N/A     N/A     27.30▲ 26.35▲
MA20 N/A     N/A     N/A     27.07▲ 24.67▲
MA50 N/A     N/A     N/A     26.07▲ 25.90▲
MA100 N/A     N/A     N/A     24.40▲ N/A    
MA200 N/A     N/A     N/A     25.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ N/A    
RSI N/A     N/A     N/A     61.080▲ N/A    
STOCH N/A     N/A     N/A     55.397     87.885▲
WILL %R N/A     N/A     N/A     -13.000▲ -2.697▲
CCI N/A     N/A     N/A     96.191     112.091▲
Latest Filters Detected On ACSG
CDL $ACSG Doji Candlestick Pattern Detected Set Alert
BREAK $ACSG Price Breaks 10 Days Low Set Alert
Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF News
ACSG historical stock data
date open high low close volume
06/08/20 27.59 27.59 27.58 27.58 2,688
05/08/20 27.71 27.71 27.5515 27.5515 1,106
04/08/20 27.307 27.307 27.307 27.307 0
03/08/20 27.1499 27.1499 27.092 27.134 551
31/07/20 26.71 26.7249 26.71 26.7249 587
30/07/20 26.99 27.259 26.99 27.2222 1,602
29/07/20 27.60 27.639 27.60 27.602 300
28/07/20 27.419 27.42 27.334 27.334 2,600
27/07/20 27.36 27.50 27.36 27.449 2,000
23/07/20 27.34 27.34 27.029 27.064 1,000
Quote Details
52wk Low:19.06
52wk High:28.55
Vol:2.69K
Avg Vol(3m):10.6K
1Y Chng:+3.68%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00