Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Stock Price

28.543 ▲ +0.108 (+0.38%)
Open: 28.515 Vol: 1.2K Day's range: 28.515 - 28.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.41▲ 28.19▲
MA10 N/A     N/A     N/A     28.27▲ 27.89▲
MA20 N/A     N/A     N/A     28.15▲ 27.24▲
MA50 N/A     N/A     N/A     27.76▲ 26.50▲
MA100 N/A     N/A     N/A     26.82▲ N/A    
MA200 N/A     N/A     N/A     26.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI N/A     N/A     N/A     66.471▲ N/A    
STOCH N/A     N/A     N/A     86.876▲ 87.230▲
WILL %R N/A     N/A     N/A     -1.215▲ -0.310▲
CCI N/A     N/A     N/A     138.214▲ 127.301▲
Latest Filters Detected On ACSG
CDL $ACSG Doji Candlestick Pattern Detected Set Alert
BREAK $ACSG Price Breaks 10 Days Low Set Alert
Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF News
Thursday, December 06, 2018 04:00 PM
Deutsche Bank's DWS Group did just that Thursday, adding two ETFs to its ESG lineup. What Happened The Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (NYSE: ACSG) and the Xtrackers MSCI Emerging ...
ACSG historical stock data
date open high low close volume
17/01/20 28.515 28.55 28.515 28.543 1,200
16/01/20 28.44 28.44 28.435 28.435 400
15/01/20 28.35 28.35 28.35 28.35 100
14/01/20 28.39 28.39 28.357 28.357 300
13/01/20 28.40 28.40 28.38 28.38 300
10/01/20 28.19 28.19 28.19 28.19 100
09/01/20 28.19 28.19 28.168 28.168 200
08/01/20 28.13 28.13 28.13 28.13 500
06/01/20 28.04 28.045 28.04 28.045 1,200
03/01/20 28.14 28.14 28.07 28.07 3,100
Quote Details
52wk Low:24.651
52wk High:28.55
Vol:1.2K
Avg Vol(3m):8.4K
1Y Chng:+14.68%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00