Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Stock Price

27.443 ▲ +0.219 (+0.80%)
Open: 27.46 Vol: 200 Day's range: 27.439 - 27.46 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.44▲ 27.49▼
MA10 N/A     N/A     N/A     27.43▲ 27.09▲
MA20 N/A     N/A     N/A     27.46▼ 26.40▲
MA50 N/A     N/A     N/A     26.84▲ 26.09▲
MA100 N/A     N/A     N/A     26.31▲ N/A    
MA200 N/A     N/A     N/A     26.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ N/A    
RSI N/A     N/A     N/A     56.237▲ N/A    
STOCH N/A     N/A     N/A     61.130     89.746▲
WILL %R N/A     N/A     N/A     -38.889     -13.421▲
CCI N/A     N/A     N/A     13.590     70.221    
Latest Filters Detected On ACSG
MA $ACSG Price Crossed Above MA(7) Set Alert
MA $ACSG Price Crossed Above MA(13) Set Alert
MA $ACSG Price Crossed Above MA(26) Set Alert
RSI $ACSG RSI(14) Crossed Above 50 Set Alert
BBANDS $ACSG Bollinger Bands Contracting Set Alert
Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF News
ACSG historical stock data
date open high low close volume
04/12/19 27.46 27.46 27.439 27.443 200
03/12/19 27.21 27.224 27.146 27.224 300
02/12/19 27.301 27.301 27.301 27.301 0
27/11/19 27.632 27.632 27.632 27.632 0
26/11/19 27.579 27.579 27.579 27.579 0
25/11/19 27.579 27.579 27.549 27.549 100
22/11/19 27.338 27.338 27.338 27.338 0
21/11/19 27.314 27.314 27.314 27.314 0
20/11/19 27.345 27.345 27.345 27.345 0
19/11/19 27.57 27.57 27.53 27.53 200
Quote Details
52wk Low:22.95
52wk High:27.769
Vol:200
Avg Vol(3m):3.2K
1Y Chng:+15.11%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00