American Capital Senior Floating Ltd. (ACSF) Stock Price

3.50 ▼ -8.80 (-71.54%)
Open: 3.35 Vol: 107.51K Day's range: 3.35 - 3.58 Aug 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 12.27▼ 12.27▼ 10.51▼ 10.52▼
MA10 12.26▼ 12.26▼ 12.26▼ 11.39▼ 11.39▼
MA20 12.25     12.25▲ 12.25▲ 11.83▼ 11.58▼
MA50 12.28▼ 12.29▼ 12.29▼ 12.09▼ 10.88▼
MA100 12.31▼ 12.32▼ 12.32▼ 11.83▼ 10.94▼
MA200 12.09▲ 11.79▲ 11.69▲ 11.09▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.561▼ -0.593▼
RSI 46.946▼ 46.466▼ 46.551▼ 2.259▼ 8.745▼
STOCH 66.667     66.667     66.667     50.279     42.692    
WILL %R -100.000▼ -33.333     -33.333     -98.324▼ -98.352▼
CCI -51.852     44.608     44.608     -466.667▼ -466.667▼
Latest Filters Detected On ACSF
BREAK $ACSF Price Breaks 10 Days Low Set Alert
BREAK $ACSF Price Breaks 20 Days Low Set Alert
BREAK $ACSF Price Breaks 30 Days Low Set Alert
BREAK $ACSF Price Breaks 60 Days Low Set Alert
GAP $ACSF Open Gap Down %2 Set Alert
GAP $ACSF Open Gap Down %3 Set Alert
GAP $ACSF Open Gap Down %5 Set Alert
MA $ACSF Price Crossed Below MA(7) Set Alert
MA $ACSF Price Crossed Below MA(13) Set Alert
MA $ACSF Price Crossed Below MA(26) Set Alert
MA $ACSF Price Crossed Below MA(50) Set Alert
MA $ACSF Price Crossed Below MA(200) Set Alert
MACD $ACSF MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ACSF RSI(14) Crossed Below 30 Set Alert
RSI $ACSF RSI(14) Crossed Below 50 Set Alert
American Capital Senior Floating Ltd. News
Tuesday, August 07, 2018 09:38 AM
American Capital Senior Floating (NASDAQ:ACSF) anticipates total liquidation between 97-98% of the company's NAV of $13.11 as on March 31, 2018. The total liquidation of $12.72-$12.85 includes cumulat...
Monday, April 02, 2018 04:14 AM
Investing.com – U.S. Futures pointed to a lower opening bell on Monday, as investor worry over a trade war resurfaced after China increased tariffs up to 25% on American goods. On Sunday China increas...
Thursday, August 03, 2017 01:43 PM
NEW YORK--(BUSINESS WIRE)--American Capital Senior Floating, Ltd. (NASDAQ:ACSF) announced today that it will report earnings for the second quarter ended June 30, 2017 on Tuesday, August 8, 2017 prior ...
ACSF historical stock data
date open high low close volume
28/08/18 3.35 3.58 3.35 3.50 107,507
27/08/18 12.10 12.30 12.10 12.30 43,021
24/08/18 12.25 12.30 12.25 12.25 306,142
23/08/18 12.25 12.30 12.25 12.275 37,105
22/08/18 12.25 12.30 12.25 12.25 29,969
21/08/18 12.30 12.30 12.25 12.25 70,889
20/08/18 12.30 12.30 12.25 12.25 13,210
17/08/18 12.25 12.30 12.25 12.30 19,043
16/08/18 12.25 12.30 12.25 12.275 37,898
15/08/18 12.2995 12.30 12.225 12.25 135,622
Quote Details
Bid:12.25
Ask:0.00
52wk Low:3.35
52wk High:12.45
Vol:107.51K
Avg Vol(3m):1.2M
1Y Chng:-66.98%
1M Chng:-71.55%
Add to Watch List