American Capital Senior Floating, Ltd. (ACSF) Stock Price

12.30 ▼ -0.05 (-0.40%)
Open: 12.30 Vol: 46.28K Day's range: 12.30 - 12.30 May 25, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ACSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▼ 12.34▼ 12.34▼ 12.36▼ 11.85▲
MA10 12.37▼ 12.38▼ 12.38▼ 12.24▲ 11.49▲
MA20 12.36▼ 12.36▼ 12.35▼ 11.71▲ 11.21▲
MA50 12.26▲ 11.87▲ 11.76▲ 11.31▲ 11.44▲
MA100 11.70▲ 11.46▲ 11.36▲ 11.05▲ 11.73▲
MA200 11.25▲ 11.10▲ 11.05▲ 11.51▲ 11.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.047▼ -0.052▼ 0.063▲ 0.195▲
RSI 48.262▼ 57.309▲ 60.903▲ 71.230▲ 67.592▲
STOCH 32.222     32.222     32.222     85.481▲ 61.850    
WILL %R -100.000▼ -100.000▼ -100.000▼ -9.804▲ -7.576▲
CCI -141.085▼ -143.503▼ -143.503▼ 44.993     171.158▲
Latest Filters Detected On ACSF
BBANDS $ACSF Bollinger Bands Expanding Set Alert
CDL $ACSF Doji Candlestick Pattern Detected Set Alert
American Capital Senior Floating, Ltd. News
Thursday, May 24, 2018 04:02 AM
These BDC peers include American Capital Senior Floating Ltd. (NASDAQ:ACSF) (management recently announced the company is in the process of “winding down” its operations), Apollo Investment Corp. (NASDAQ:AINV), Ares Capital Corp. (NASDAQ:ARCC ...
Thursday, May 10, 2018 02:12 AM
REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2018 AND DECLARES MONTHLY CASH DISTRIBUTIONS OF $0.097 PER SHARE FOR EACH OF MAY, JUNE AND JULY 2018 American Capital Senior Floating, Ltd. (“ACSF” or the “Company”) (NASDAQ ...
Wednesday, March 14, 2018 09:19 AM
American Capital Senior Floating, Ltd. (NASDAQ:ACSF) Files An 8-K Results of Operations and Financial ConditionItem 2.02 Results of Operations and Financial Condition On March14, 2018, American Capital Senior Floating Ltd. issued a press release announcing ...
ACSF historical stock data
date open high low close volume
25/05/18 12.30 12.30 12.30 12.30 46,279
23/05/18 12.30 12.35 12.30 12.35 43,973
22/05/18 12.30 12.375 12.30 12.35 85,322
18/05/18 12.40 12.40 12.40 12.40 13,171
17/05/18 12.425 12.425 12.40 12.40 68,260
16/05/18 12.375 12.425 12.35 12.425 71,358
15/05/18 12.375 12.40 12.375 12.40 34,072
11/05/18 12.25 12.35 12.25 12.35 185,322
10/05/18 12.35 12.35 12.275 12.275 1,037,500
09/05/18 11.15 11.175 11.15 11.15 5,381
Quote Details
Bid:12.30
Ask:12.35
52wk Low:10.35
52wk High:13.40
Vol:46.28K
Avg Vol(3m):767K
1Y Chng:-8.89%
1M Chng:+9.82%
Add to Watch List