American Capital Senior Floating, Ltd. (ACSF) Stock Price

11.025 ▲ +0.125 (+1.15%)
Open: 11.05 Vol: 135.23K Day's range: 11.025 - 11.05 Feb 16, 15:50 EST
IEX Real-Time Price
Loading chart ...
ACSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 11.03▼ 11.00▲ 10.75▲ 10.93▲
MA10 10.87▲ 10.81▲ 10.75▲ 10.82▲ 10.81▲
MA20 10.79▲ 10.78▲ 10.80▲ 10.97▲ 10.90▲
MA50 10.79▲ 10.78▲ 10.77▲ 10.79▲ 12.01▼
MA100 10.78▲ 10.74▲ 10.73▲ 11.08▼ 11.57▼
MA200 10.86▲ 10.91▲ 10.99▲ 12.00▼ 11.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.045▲ 0.043▲ -0.017▼ 0.067▲
RSI 59.433▲ 58.655▲ 58.322▲ 54.340▲ 47.179▼
STOCH 96.914▲ 97.531▲ 94.815▲ 37.994     62.963    
WILL %R -3.704▲ -3.704▲ -3.704▲ -25.714     -32.500    
CCI 70.801     82.094     89.922     39.095     61.810    
Latest Filters Detected On ACSF
MA $ACSF Price Crossed Above MA(13) Set Alert
CDL $ACSF Marubozu Candlestick Pattern Detected Set Alert
American Capital Senior Floating, Ltd. News
Thursday, February 01, 2018 01:39 PM
About American Capital Senior Floating, Ltd. American Capital Senior Floating, Ltd. (NASDAQ: ACSF) is a diversified closed-end investment management company that invests primarily in senior first lien and second lien floating rate loans to large-market U.S ...
Thursday, January 18, 2018 01:08 AM
GREENWICH, Conn. --(BUSINESS WIRE) Eagle Point Credit Company Inc. (the “Company”) (NYSE:ECC, NYSE:ECCA, NYSE:ECCB, NYSE:ECCZ, NYSE:ECCY) today announced that it has priced an underwritten public...More >> GREENWICH, Conn. --(BUSINESS WIRE) Eagle Point ...
Wednesday, January 17, 2018 04:00 PM
American Capital Senior Floating, Ltd. (NASDAQ: ACSF) is a diversified closed-end investment management company that invests primarily in senior first lien and second lien floating rate loans to large-market U.S. based companies and in debt and equity ...
ACSF historical stock data
date open high low close volume
16/02/18 11.05 11.05 11.025 11.025 135,231
15/02/18 10.90 10.90 10.90 10.90 34,266
13/02/18 10.775 10.775 10.775 10.775 53,425
09/02/18 10.45 10.45 10.375 10.375 73,394
06/02/18 10.70 10.70 10.70 10.70 5,959
05/02/18 10.725 10.725 10.65 10.65 64,020
01/02/18 10.875 10.875 10.875 10.875 7,886
31/01/18 10.95 10.95 10.95 10.95 56,497
30/01/18 10.70 10.80 10.70 10.80 52,770
26/01/18 11.125 11.125 11.125 11.125 8,385
Quote Details
Bid:10.75
Ask:11.05
52wk Low:10.35
52wk High:14.10
Vol:135.23K
Avg Vol(3m):452.4K
1Y Chng:-11.45%
1M Chng:+4.26%
Add to Watch List