American Capital Senior Floating Ltd. (ACSF) Stock Price

3.50 ▼ -8.80 (-71.54%)
Open: 3.35 Vol: 107.51K Day's range: 3.35 - 3.58 Aug 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 12.27▼ 12.27▼ 10.51▼ 10.52▼
MA10 12.26▼ 12.26▼ 12.26▼ 11.39▼ 11.39▼
MA20 12.25     12.25▲ 12.25▲ 11.83▼ 11.58▼
MA50 12.28▼ 12.29▼ 12.29▼ 12.09▼ 10.88▼
MA100 12.31▼ 12.32▼ 12.32▼ 11.83▼ 10.94▼
MA200 12.09▲ 11.79▲ 11.69▲ 11.09▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.561▼ -0.593▼
RSI 46.946▼ 46.466▼ 46.551▼ 2.259▼ 8.745▼
STOCH 66.667     66.667     66.667     50.279     42.692    
WILL %R -100.000▼ -33.333     -33.333     -98.324▼ -98.352▼
CCI -51.852     44.608     44.608     -466.667▼ -466.667▼
Latest Filters Detected On ACSF
BREAK $ACSF Price Breaks 10 Days Low Set Alert
BREAK $ACSF Price Breaks 20 Days Low Set Alert
BREAK $ACSF Price Breaks 30 Days Low Set Alert
BREAK $ACSF Price Breaks 60 Days Low Set Alert
GAP $ACSF Open Gap Down %2 Set Alert
GAP $ACSF Open Gap Down %3 Set Alert
GAP $ACSF Open Gap Down %5 Set Alert
MA $ACSF Price Crossed Below MA(7) Set Alert
MA $ACSF Price Crossed Below MA(13) Set Alert
MA $ACSF Price Crossed Below MA(26) Set Alert
MA $ACSF Price Crossed Below MA(50) Set Alert
MA $ACSF Price Crossed Below MA(200) Set Alert
MACD $ACSF MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ACSF RSI(14) Crossed Below 30 Set Alert
RSI $ACSF RSI(14) Crossed Below 50 Set Alert
American Capital Senior Floating Ltd. News
ACSF historical stock data
date open high low close volume
28/08/18 3.35 3.58 3.35 3.50 107,507
27/08/18 12.10 12.30 12.10 12.30 43,021
24/08/18 12.25 12.30 12.25 12.25 306,142
23/08/18 12.25 12.30 12.25 12.275 37,105
22/08/18 12.25 12.30 12.25 12.25 29,969
21/08/18 12.30 12.30 12.25 12.25 70,889
20/08/18 12.30 12.30 12.25 12.25 13,210
17/08/18 12.25 12.30 12.25 12.30 19,043
16/08/18 12.25 12.30 12.25 12.275 37,898
15/08/18 12.2995 12.30 12.225 12.25 135,622
Quote Details
Bid:12.25
Ask:0.00
52wk Low:3.35
52wk High:12.45
Vol:107.51K
Avg Vol(3m):1.2M
1Y Chng:-66.98%
1M Chng:-71.55%
Add to Watch List