American Capital Senior Floating Ltd. (ACSF) Stock Price

12.25 ▼ -0.025 (-0.20%)
Open: 12.25 Vol: 42.97K Day's range: 12.25 - 12.30 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▼ 12.25▼ 12.25▼ 12.25▲ 12.30▼
MA10 12.24▲ 12.24▲ 12.24▲ 12.27▼ 12.31▼
MA20 12.25▲ 12.26▼ 12.26▼ 12.30▼ 11.94▲
MA50 12.29▼ 12.30▼ 12.31▼ 12.32▼ 11.03▲
MA100 12.31▼ 12.32▼ 12.30▼ 11.83▲ 10.99▲
MA200 12.05▲ 11.74▲ 11.63▲ 11.06▲ 9.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ -0.009▼ -0.026▼
RSI 47.967▼ 46.108▼ 46.256▼ 46.508▼ 70.243▲
STOCH 100.000▲ 88.889▲ 88.889▲ 50.000     49.516    
WILL %R 0.000▲ -33.333     -33.333     -50.000     -66.667    
CCI 58.333     19.226     19.226     -40.769     -48.954    
Latest Filters Detected On ACSF
CDL $ACSF Doji Candlestick Pattern Detected Set Alert
CDL $ACSF Harami Candlestick Pattern Detected Set Alert
MA $ACSF Price Crossed Below MA(7) Set Alert
American Capital Senior Floating Ltd. News
Tuesday, August 07, 2018 09:38 AM
American Capital Senior Floating (NASDAQ:ACSF) anticipates total liquidation between 97-98% of the company's NAV of $13.11 as on March 31, 2018. The total liquidation of $12.72-$12.85 includes cumulat...
Monday, August 06, 2018 04:17 PM
NEW YORK--(BUSINESS WIRE)--American Capital Senior Floating, Ltd. (“ACSF” or the “Company”) (NASDAQ:ACSF) announced today that, in connection with the Company’s sale of certain of the Company’s invest...
Sunday, April 01, 2018 05:00 PM
Semiconductor Micron Technology Inc (NASDAQ:MU) dipped 0.56% while American Capital (NASDAQ:ACSF) slumped 6.28% and Frontier Communications Corp (NASDAQ:FTR) fell 2.09%. Elsewhere Chinese e-commerce g...
ACSF historical stock data
date open high low close volume
13/08/18 12.25 12.30 12.25 12.25 42,970
10/08/18 12.20 12.30 12.20 12.275 42,540
09/08/18 12.25 12.30 12.20 12.30 48,739
08/08/18 12.25 12.30 12.20 12.20 58,175
07/08/18 12.30 12.30 12.15 12.225 275,890
06/08/18 12.30 12.35 12.26 12.30 97,159
03/08/18 12.25 12.295 12.25 12.275 9,111
02/08/18 12.25 12.305 12.25 12.25 31,448
01/08/18 12.25 12.35 12.25 12.30 99,641
31/07/18 12.30 12.3334 12.25 12.30 98,917
Quote Details
Bid:0.00
Ask:12.30
52wk Low:9.662
52wk High:12.45
Vol:42.97K
Avg Vol(3m):889.6K
1Y Chng:+17.61%
1M Chng:-0.81%
Add to Watch List