AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

1.53 ▼ -0.235 (-13.31%)
Open: 1.77 Vol: 2.7M Day's range: 1.51 - 1.83 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.55▼ 1.58▼ 1.61▼ 1.31▲
MA10 1.54▲ 1.62▼ 1.67▼ 1.40▲ 1.28▲
MA20 1.55▼ 1.69▼ 1.76▼ 1.29▲ 1.30▲
MA50 1.66▼ 1.71▼ 1.52▲ 1.24▲ 1.53▲
MA100 1.74▼ 1.47▲ 1.34▲ 1.30▲ 2.18▼
MA200 1.74▼ 1.36▲ 1.31▲ 1.45▲ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.026▼ -0.051▼ 0.056▲ 0.050▲
RSI 32.176▼ 31.905▼ 40.519▼ 58.573▲ 54.526▲
STOCH 62.500     5.556▼ 5.171▼ 71.210     45.998    
WILL %R -16.667▲ -90.741▼ -95.327▼ -55.556     -53.571    
CCI 41.252     -103.221▼ -133.128▼ 86.535     255.297▲
Latest Filters Detected On ACRX
BREAK $ACRX Price Breaks 10 Days High Set Alert
MA $ACRX Price Crossed Below MA(26) Set Alert
MA $ACRX Price Crossed Above MA(7) Set Alert
AcelRx Pharmaceuticals, Inc News
Wednesday, September 23, 2020 04:38 AM
This month, we saw the AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) up an impressive 39%. Meanwhile over the last ...
Tuesday, September 22, 2020 05:30 AM
PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (Nasdaq: ACRX), (AcelRx), a specialty pharmaceutical company focused on the development and commercialization ...
Monday, September 21, 2020 01:14 AM
UBS Group AG reduced its stake in shares of AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) by 39.2% during the 2nd quarter, according to the company in its most recent 13F filing with the Securities and ...
ACRX historical stock data
date open high low close volume
23/09/20 1.77 1.83 1.51 1.53 2,701,542
22/09/20 1.98 2.05 1.75 1.765 5,747,608
21/09/20 1.63 2.13 1.55 1.81 15,792,143
18/09/20 1.44 1.65 1.40 1.57 3,028,540
17/09/20 1.31 1.50 1.27 1.37 1,700,000
16/09/20 1.25 1.31 1.22 1.28 717,000
15/09/20 1.26 1.29 1.20 1.22 484,800
14/09/20 1.12 1.29 1.11 1.26 2,272,800
11/09/20 1.15 1.15 1.05 1.07 556,130
10/09/20 1.16 1.17 1.09 1.09 396,017
Quote Details
52wk Low:0.70
52wk High:2.50
Vol:2.7M
Avg Vol(3m):29.4M
1Y Chng:-30.14%
1M Chng:+25.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 153.56M