AcelRx Pharmaceuticals Inc. (ACRX) Stock Price

2.50 ▼ -0.02 (-0.79%)
Open: 2.51 Vol: 967K Day's range: 2.50 - 2.61 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.56▼ 2.55▼ 2.60▼ 2.39▲
MA10 2.55▼ 2.55▼ 2.55▼ 2.52▼ 2.40▲
MA20 2.56▼ 2.56▼ 2.60▼ 2.40▲ 2.52▼
MA50 2.55▼ 2.62▼ 2.58▼ 2.46▲ 2.93▼
MA100 2.59▼ 2.56▼ 2.47▲ 2.59▼ 2.77▼
MA200 2.62▼ 2.43▲ 2.35▲ 2.79▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.009▼ 0.025▲ 0.015▲
RSI 36.261▼ 42.266▼ 43.115▼ 53.318▲ 46.725▼
STOCH 8.889▼ 43.844     28.509     65.045     36.537    
WILL %R -90.909▼ -82.353▼ -89.655▼ -54.545     -53.061    
CCI -90.465     -54.015     -57.148     41.957     70.907    
Latest Filters Detected On ACRX
CDL $ACRX Doji Candlestick Pattern Detected Set Alert
CDL $ACRX Doji Star Candlestick Pattern Detected Set Alert
AcelRx Pharmaceuticals Inc. News
Friday, June 28, 2019 04:06 PM
AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) was in 11 hedge funds' portfolios at the end of March. ACRX has experienced an increase in hedge fund interest lately. There were 9 hedge funds in our database ...
Wednesday, May 08, 2019 10:01 PM
AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) Q1 2019 Earnings Conference Call May 8, 2019 4:30 PM ET Company Participants Raffi Asadorian - Chief Financial Officer Vince Angotti - Chief Executive ...
Saturday, February 16, 2019 04:00 PM
Vincent Angotti is joining AcelRx Pharmaceuticals (NASDAQ: ACRX) as the Redwood City, CA-based pain drug developer’s CEO. Agnotti was most recently CEO of XenoPort. His experience also includes roles ...
ACRX historical stock data
date open high low close volume
20/09/19 2.51 2.61 2.50 2.50 967,000
19/09/19 2.66 2.68 2.52 2.52 523,200
18/09/19 2.60 2.72 2.55 2.65 737,000
17/09/19 2.73 2.80 2.61 2.61 637,700
16/09/19 2.49 2.76 2.46 2.72 1,868,200
13/09/19 2.43 2.57 2.36 2.55 938,900
12/09/19 2.50 2.51 2.40 2.44 491,300
11/09/19 2.42 2.50 2.41 2.48 730,500
10/09/19 2.35 2.45 2.34 2.40 908,300
09/09/19 2.35 2.44 2.33 2.36 638,700
Quote Details
52wk Low:1.99
52wk High:5.05
Vol:967K
Avg Vol(3m):18.6M
1Y Chng:-14.09%
1M Chng:+11.61%
Add to Watch List