AcelRx Pharmaceuticals Inc. (ACRX) Stock Price

2.93 ▲ +0.09 (+3.17%)
Open: 2.82 Vol: 2.3M Day's range: 2.78 - 2.94 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.86▲ 2.85▲ 3.04▼ 3.73▼
MA10 2.86▲ 2.84▲ 2.84▲ 3.41▼ 3.67▼
MA20 2.85▲ 2.84▲ 2.90▲ 3.76▼ 3.37▼
MA50 2.84▲ 2.96▼ 3.18▼ 3.68▼ 2.81▲
MA100 2.84▲ 3.22▼ 3.64▼ 3.38▼ 2.80▲
MA200 2.91▲ 3.68▼ 3.70▼ 2.96▼ 3.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.025▲ -0.148▼ -0.037▼
RSI 77.556▲ 54.581▲ 44.854▼ 39.410▼ 46.608▼
STOCH 52.778     49.272     46.143     5.665▼ 53.073    
WILL %R 0.000▲ -7.143▲ -40.000     -92.174▼ -80.916▼
CCI 320.235▲ 122.633▲ 98.539     -107.130▼ -80.333    
Latest Filters Detected On ACRX
CDL $ACRX Doji Candlestick Pattern Detected Set Alert
AcelRx Pharmaceuticals Inc. News
Saturday, November 17, 2018 07:07 AM
AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) Director Mark G. Edwards bought 20,700 shares of the business’s stock in a transaction on Thursday, November 15th. The stock was purchased at an average price ...
Wednesday, November 14, 2018 12:05 PM
REDWOOD CITY, Calif., Nov. 14, 2018 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (NASDAQ: ACRX), a specialty pharmaceutical company focused on the development and commercialization of innovative thera...
Wednesday, November 14, 2018 08:22 AM
After receiving FDA approval for its lead drug candidate Dsuvia last Friday, November 2, AcelRx (NASDAQ: ACRX) held a conference call at 8:30AM EST on Monday, November 5, to discuss the company's ...
ACRX historical stock data
date open high low close volume
16/11/18 2.82 2.94 2.78 2.93 2,302,391
15/11/18 2.93 3.0664 2.75 2.84 3,420,964
14/11/18 3.14 3.19 2.92 3.00 3,312,565
13/11/18 3.28 3.34 3.08 3.16 3,946,608
12/11/18 3.30 3.40 3.22 3.25 2,646,601
09/11/18 3.27 3.38 3.18 3.28 12,864,483
08/11/18 3.65 4.11 3.52 3.91 3,608,003
07/11/18 3.93 3.99 3.51 3.55 5,406,654
06/11/18 4.13 4.15 3.80 3.90 5,078,864
05/11/18 4.88 4.88 4.05 4.27 11,321,536
Quote Details
Bid:2.92
Ask:2.93
52wk Low:1.65
52wk High:5.05
Vol:2.3M
Avg Vol(3m):73.7M
1Y Chng:+33.18%
1M Chng:+0.69%
Add to Watch List