AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

1.435 ▼ -0.035 (-2.38%)
Open: 1.45 Vol: 806.71K Day's range: 1.42 - 1.46 Dec 03, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.43▲ 1.44▼ 1.48▼ 1.50▼
MA10 1.43▲ 1.44▼ 1.45▼ 1.49▼ 1.61▼
MA20 1.44▼ 1.45▼ 1.46▼ 1.51▼ 1.44▼
MA50 1.46▼ 1.48▼ 1.48▼ 1.60▼ 1.45▼
MA100 1.47▼ 1.49▼ 1.49▼ 1.42▲ 2.03▼
MA200 1.49▼ 1.54▼ 1.62▼ 1.37▲ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ -0.005▼ 0.005▲
RSI 45.269▼ 43.143▼ 43.339▼ 42.364▼ 48.536▼
STOCH 68.056     20.353     23.806     39.082     36.413    
WILL %R -50.000     -80.000▼ -70.588     -84.783▼ -64.352    
CCI -22.152     -66.305     -63.410     -132.757▼ -31.837    
Latest Filters Detected On ACRX
MA $ACRX Price Crossed Below MA(26) Set Alert
AcelRx Pharmaceuticals, Inc News
Thursday, December 03, 2020 01:17 AM
BNP Paribas Arbitrage SA boosted its holdings in shares of AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) by 350.3% in the third quarter, according to its most recent filing with the Securities and ...
Wednesday, December 02, 2020 06:58 AM
In this article we are going to use hedge fund sentiment as a tool and determine whether AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) is a good ...
Thursday, November 26, 2020 11:46 PM
Wall Street analysts forecast that AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) will report sales of $5.68 million for the current fiscal quarter, according to Zacks. Two analysts have provided ...
ACRX historical stock data
date open high low close volume
03/12/20 1.45 1.46 1.42 1.435 806,709
02/12/20 1.476 1.50 1.40 1.47 678,470
01/12/20 1.54 1.54 1.46 1.46 844,267
30/11/20 1.52 1.54 1.46 1.50 726,200
27/11/20 1.57 1.57 1.50 1.52 583,981
25/11/20 1.45 1.57 1.41 1.54 1,503,000
24/11/20 1.45 1.49 1.42 1.42 860,100
23/11/20 1.51 1.53 1.44 1.46 1,523,777
20/11/20 1.50 1.5254 1.48 1.52 728,995
19/11/20 1.5273 1.57 1.50 1.53 563,972
Quote Details
52wk Low:0.70
52wk High:2.50
Vol:806.71K
Avg Vol(3m):21.6M
1Y Chng:-34.77%
1M Chng:-22.43%
Add to Watch List