AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

0.70 ▼ -0.0199 (-2.76%)
Open: 0.72 Vol: 115K Day's range: 0.67 - 0.72 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.79▼ 0.68▲ 1.05▼
MA10 0.79▼ 0.77▼ 0.72▲ 0.75▼ 1.49▼
MA20 0.78▼ 0.69▲ 0.69▲ 1.01▼ 1.87▼
MA50 0.71▲ 0.72▲ 0.85▼ 1.58▼ 0.98▼
MA100 0.70▲ 0.96▼ 1.10▼ 1.90▼ 0.92▼
MA200 0.94▼ 1.29▼ 1.55▼ 1.12▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.015▲ 0.030▲ -0.003▼ -0.225▼
RSI 48.238▼ 53.274▲ 50.364▲ 23.593▼ 37.472▼
STOCH 12.232▼ 57.796     74.067     15.141▼ 4.605▼
WILL %R -92.620▼ -46.165     -41.935     -82.046▼ -94.062▼
CCI -159.225▼ 14.266     59.566     -56.429     -142.230▼
Latest Filters Detected On ACRX
CDL $ACRX Engulfing Candlestick Pattern Detected Set Alert
CDL $ACRX Doji Candlestick Pattern Detected Set Alert
AcelRx Pharmaceuticals, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACRX historical stock data
date open high low close volume
24/03/23 0.72 0.72 0.67 0.70 115,000
23/03/23 0.73 0.745 0.67 0.7199 201,772
22/03/23 0.72 0.88 0.6749 0.724 787,188
21/03/23 0.60 0.70 0.59 0.69 244,100
20/03/23 0.6559 0.67 0.5687 0.5801 407,383
17/03/23 0.71 0.73 0.65 0.66 219,338
16/03/23 0.6881 0.72 0.6487 0.70 392,598
15/03/23 0.8366 0.8366 0.611 0.71 1,098,002
14/03/23 1.25 1.25 0.86 0.87 2,035,200
13/03/23 1.17 1.18 1.06 1.10 176,757
Quote Details
52wk Low:0.16
52wk High:4.14
Vol:115K
Avg Vol(3m):4.2M
1Y Chng:+159.26%
1M Chng:-60.23%
Add to Watch List