AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

1.90 ▼ -0.09 (-4.52%)
Open: 2.00 Vol: 687.1K Day's range: 1.90 - 2.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.92▼ 1.93▼ 1.95▼ 2.06▼
MA10 1.91▼ 1.93▼ 1.95▼ 1.97▼ 1.96▼
MA20 1.92▼ 1.96▼ 1.97▼ 2.08▼ 2.10▼
MA50 1.94▼ 1.95▼ 1.95▼ 1.97▼ 2.56▼
MA100 1.96▼ 1.97▼ 2.03▼ 2.12▼ 2.77▼
MA200 1.94▼ 2.07▼ 2.09▼ 2.45▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.008▼ -0.024▼ 0.023▲
RSI 14.257▼ 29.729▼ 34.771▼ 40.418▼ 41.081▼
STOCH 0.000▼ 17.560▼ 11.578▼ 33.476     52.907    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.500▼ -69.767    
CCI -150.980▼ -119.149▼ -108.920▼ -88.975     -40.437    
Latest Filters Detected On ACRX
CDL $ACRX Doji Candlestick Pattern Detected Set Alert
BBANDS $ACRX Bollinger Bands Expanding Set Alert
AcelRx Pharmaceuticals, Inc News
Monday, January 13, 2020 05:46 AM
AcelRx Pharmaceuticals (NASDAQ:ACRX) provides an update on its business and DSUVIA launch metrics. 166 healthcare facilities are REMS-certified and 148 formulary approvals have been achieved ...
Monday, January 13, 2020 04:23 AM
REDWOOD CITY, Calif., Jan. 13, 2020 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (Nasdaq: ACRX), (AcelRx), a specialty pharmaceutical company focused on the development and commercialization of ...
Monday, January 06, 2020 12:01 AM
AcelRx Pharmaceuticals (NASDAQ:ACRX) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday, ValuEngine reports.
ACRX historical stock data
date open high low close volume
17/01/20 2.00 2.00 1.90 1.90 687,100
16/01/20 2.02 2.02 1.98 1.99 621,300
15/01/20 1.96 2.02 1.96 1.99 588,600
14/01/20 1.90 1.98 1.87 1.96 761,300
13/01/20 1.92 1.96 1.83 1.91 892,600
10/01/20 1.99 1.99 1.90 1.92 801,980
09/01/20 2.01 2.06 1.92 1.97 911,400
08/01/20 2.08 2.08 2.01 2.03 621,300
07/01/20 2.02 2.13 2.02 2.07 901,008
06/01/20 2.04 2.05 2.00 2.01 509,200
Quote Details
52wk Low:1.64
52wk High:4.085
Vol:687.1K
Avg Vol(3m):18.3M
1Y Chng:-25.78%
1M Chng:+3.83%
Add to Watch List