AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

1.14 ▼ -0.04 (-3.39%)
Open: 1.18 Vol: 874.2K Day's range: 1.13 - 1.22 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.16▼ 1.16▼ 1.19▼ 1.29▼
MA10 1.16▼ 1.17▼ 1.17▼ 1.27▼ 1.38▼
MA20 1.17▼ 1.18▼ 1.19▼ 1.33▼ 1.32▼
MA50 1.18▼ 1.21▼ 1.26▼ 1.42▼ 1.78▼
MA100 1.20▼ 1.28▼ 1.32▼ 1.35▼ 2.44▼
MA200 1.25▼ 1.35▼ 1.38▼ 1.68▼ 2.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.021▼ 0.014▲
RSI 27.406▼ 28.797▼ 30.423▼ 35.282▼ 39.322▼
STOCH 4.233▼ 22.222     4.183▼ 15.464▼ 25.211    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.143▼ -82.927▼
CCI -127.175▼ -181.711▼ -182.609▼ -129.159▼ -121.240▼
Latest Filters Detected On ACRX
CDL $ACRX Doji Candlestick Pattern Detected Set Alert
RSI $ACRX RSI(14) Crossed Below 50 Set Alert
AcelRx Pharmaceuticals, Inc News
Thursday, June 25, 2020 02:03 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Wednesday, June 17, 2020 03:57 AM
Investors who take an interest in AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) should definitely note that the Independent Chairman, Adrian Adams, recently paid US$1.29 per share to buy US$129k worth of ...
Wednesday, June 17, 2020 03:43 AM
Investors who take an interest in AcelRx Pharmaceuticals, Inc. ( NASDAQ:ACRX) should definitely note that the Independent Chairman, Adrian Adams, recently paid US$1.29 per share to buy US$129k worth ...
ACRX historical stock data
date open high low close volume
02/07/20 1.18 1.22 1.13 1.14 874,200
01/07/20 1.18 1.26 1.16 1.18 770,657
30/06/20 1.20 1.22 1.16 1.21 713,850
29/06/20 1.25 1.30 1.18 1.21 1,145,100
26/06/20 1.31 1.33 1.22 1.22 1,338,503
25/06/20 1.29 1.37 1.27 1.33 591,439
24/06/20 1.36 1.39 1.26 1.31 922,100
23/06/20 1.39 1.42 1.35 1.36 597,100
22/06/20 1.36 1.42 1.31 1.39 643,596
19/06/20 1.36 1.42 1.36 1.36 902,900
Quote Details
52wk Low:0.70
52wk High:3.02
Vol:874.2K
Avg Vol(3m):16.2M
1Y Chng:-57.93%
1M Chng:-21.92%
Add to Watch List