AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

0.2546 ▼ -0.0054 (-2.08%)
Open: 0.2673 Vol: 1.71M Day's range: 0.2473 - 0.2673 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.24▲ 0.22▲
MA10 0.26▼ 0.26▼ 0.26▼ 0.22▲ 0.23▲
MA20 0.26▼ 0.25▲ 0.26▼ 0.21▲ 0.27▼
MA50 0.25▲ 0.24▲ 0.23▲ 0.22▲ 0.58▼
MA100 0.24▲ 0.22▲ 0.22▲ 0.28▼ 1.06▼
MA200 0.22▲ 0.22▲ 0.22▲ 0.50▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.008▲ 0.025▲
RSI 50.313▲ 52.941▲ 54.779▲ 59.082▲ 35.530▼
STOCH 44.271     39.724     46.709     71.044     42.247    
WILL %R -63.500     -54.035     -54.035     -25.400     -40.875    
CCI -43.379     -21.859     -5.909     118.214▲ 63.047    
Latest Filters Detected On ACRX
BREAK $ACRX Price Breaks 20 Days High Set Alert
MA $ACRX Price Crossed Above MA(7) Set Alert
AcelRx Pharmaceuticals, Inc News
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 0.47 million AcelRx Pharmaceuticals Inc. (NASDAQ:ACRX) shares changed hands as the company’s beta touched 0.60. With the company’s most recent per share price at $0.25 ...
Saturday, July 02, 2022 09:33 PM
and AcelRx Pharma Inc (NASDAQ:ACRX). REVB stock has shot up more than 150% in the last month. On Penny Stocks and Low-Volume Stocks: With only the rarest exceptions, InvestorPlace does not publish ...
Friday, July 01, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ACRX historical stock data
date open high low close volume
05/07/22 0.2673 0.2673 0.2473 0.2546 1,707,387
01/07/22 0.26 0.28 0.25 0.26 1,639,900
30/06/22 0.26 0.27 0.23 0.24 3,187,600
29/06/22 0.24 0.28 0.22 0.25 7,870,100
28/06/22 0.21 0.24 0.21 0.22 3,519,000
27/06/22 0.19 0.21 0.19 0.21 1,511,500
24/06/22 0.20 0.21 0.18 0.18 933,200
23/06/22 0.20 0.20 0.20 0.20 408,200
22/06/22 0.1992 0.2041 0.1906 0.1924 1,036,071
21/06/22 0.21 0.21 0.19 0.19 1,048,100
Quote Details
52wk Low:0.16
52wk High:1.55
Vol:1.71M
Avg Vol(3m):24M
1Y Chng:-79.95%
1M Chng:-2.08%
Add to Watch List