AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

1.88 ▼ -0.06 (-3.09%)
Open: 1.89 Vol: 2.58M Day's range: 1.87 - 2.01 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.92▼ 1.93▼ 1.97▼ 2.21▼
MA10 1.91▼ 1.94▼ 1.94▼ 2.12▼ 1.89▼
MA20 1.92▼ 1.95▼ 2.00▼ 2.26▼ 1.73▲
MA50 1.95▼ 1.97▼ 2.06▼ 1.88▲ 1.48▲
MA100 1.95▼ 2.08▼ 2.29▼ 1.74▲ 1.89▼
MA200 2.00▼ 2.29▼ 2.25▼ 1.52▲ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ -0.088▼ 0.061▲
RSI 32.158▼ 38.199▼ 38.404▼ 41.923▼ 53.269▲
STOCH 20.833     30.559     39.101     15.570▼ 56.367    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.818▼ -59.551    
CCI -212.593▼ -145.606▼ -159.049▼ -99.804     25.942    
Latest Filters Detected On ACRX
BREAK $ACRX Price Breaks 60 Days Low Set Alert
GAP $ACRX Open Gap Down %2 Set Alert
GAP $ACRX Open Gap Down %3 Set Alert
GAP $ACRX Open Gap Down %5 Set Alert
RSI $ACRX RSI(14) Crossed Below 30 Set Alert
AcelRx Pharmaceuticals, Inc News
Saturday, February 20, 2021 11:29 PM
AcelRx Pharmaceuticals (NASDAQ:ACRX) was downgraded by Zacks Investment Research from a “hold” rating to a “strong sell” rating in a note issued to investors on Friday, Zacks.com reports. According to ...
Thursday, February 18, 2021 06:49 PM
Pomerantz LLP is investigating claims on behalf of investors of AcelRx Pharmaceuticals, Inc. ("AcelRx" or the "Company") (NASDAQ: ACRX). Such investors are advised to contact Robert S. Willoughby at ...
Wednesday, February 17, 2021 05:30 AM
AcelRx Pharmaceuticals, Inc.,, a specialty pharmaceutical company focused on the development and commercialization of innovative therapies for use in healthcare institutions, today announced an ...
ACRX historical stock data
date open high low close volume
26/02/21 1.89 2.01 1.87 1.88 2,575,565
25/02/21 2.03 2.055 1.9117 1.94 2,808,208
24/02/21 2.0022 2.16 1.98 2.08 2,967,572
23/02/21 1.9109 1.98 1.76 1.89 4,718,298
22/02/21 2.16 2.2186 2.06 2.07 3,082,382
19/02/21 2.2029 2.24 2.13 2.16 2,710,699
18/02/21 2.23 2.28 2.10 2.16 3,217,918
17/02/21 2.35 2.35 2.22 2.23 2,920,607
16/02/21 2.49 2.52 2.11 2.30 10,633,411
12/02/21 2.59 2.5906 2.47 2.51 2,607,796
Quote Details
52wk Low:0.70
52wk High:2.94
Vol:2.58M
Avg Vol(3m):114.3M
1Y Chng:+97.23%
1M Chng:+1.08%
Add to Watch List