AcelRx Pharmaceuticals Inc. (ACRX) Stock Price

2.355 ▲ +0.005 (+0.21%)
Open: 2.315 Vol: 1.93M Day's range: 2.25 - 2.455 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.42▼ 2.40▼ 2.49▼ 2.44▼
MA10 2.41▼ 2.39▼ 2.37▼ 2.61▼ 2.83▼
MA20 2.41▼ 2.38▼ 2.41▼ 2.47▼ 3.27▼
MA50 2.35▲ 2.47▼ 2.59▼ 3.00▼ 2.95▼
MA100 2.37▼ 2.61▼ 2.54▼ 3.29▼ 2.80▼
MA200 2.49▼ 2.50▼ 2.67▼ 3.14▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.012▲ 0.011▲ 0.018▲ -0.151▼
RSI 39.923▼ 42.348▼ 39.403▼ 37.745▼ 43.216▼
STOCH 2.273▼ 85.740▲ 68.860     42.785     16.018▼
WILL %R -86.957▼ -48.780     -48.780     -67.152     -88.072▼
CCI -173.621▼ -7.216     -21.596     -77.062     -90.730    
Latest Filters Detected On ACRX
MA $ACRX Price Crossed Below MA(13) Set Alert
AcelRx Pharmaceuticals Inc. News
Saturday, January 12, 2019 06:01 AM
Analysts expect that AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) will post ($0.20) earnings per share (EPS) for the current quarter, Zacks reports. Three analysts have provided estimates for AcelRx Pharm...
Saturday, January 12, 2019 02:11 AM
Fmr LLC lessened its stake in AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) by 24.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 226,844 sha...
Wednesday, January 09, 2019 06:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AcelRx Pharmaceuticals with our free daily email newsletter: Zacks Investment Research upgraded shares of Acel...
ACRX historical stock data
date open high low close volume
16/01/19 2.315 2.455 2.25 2.355 1,932,759
15/01/19 2.47 2.47 2.29 2.35 1,867,511
14/01/19 2.61 2.65 2.44 2.44 1,602,055
11/01/19 2.65 2.78 2.60 2.61 1,340,974
10/01/19 2.72 2.76 2.60 2.71 1,281,987
09/01/19 2.75 2.82 2.67 2.75 1,455,173
08/01/19 2.89 2.90 2.70 2.74 1,340,787
07/01/19 2.80 2.9172 2.61 2.84 1,952,713
04/01/19 2.61 2.80 2.60 2.74 1,749,148
03/01/19 2.49 2.68 2.39 2.60 1,280,404
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.65
52wk High:5.05
Vol:1.93M
Avg Vol(3m):51.6M
1Y Chng:+20.77%
1M Chng:-27.76%
Add to Watch List