AcelRx Pharmaceuticals Inc. (ACRX) Stock Price

2.72 ▼ -0.09 (-3.20%)
Open: 2.77 Vol: 937.68K Day's range: 2.705 - 2.80 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.73▼ 2.75▼ 2.79▼ 2.56▲
MA10 2.73▲ 2.75▼ 2.76▼ 2.75▼ 2.57▲
MA20 2.73▼ 2.76▼ 2.78▼ 2.55▲ 2.99▼
MA50 2.76▼ 2.78▼ 2.78▼ 2.62▲ 3.10▼
MA100 2.77▼ 2.75▼ 2.60▲ 3.03▼ 2.85▼
MA200 2.78▼ 2.55▲ 2.47▲ 3.06▼ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.009▼ 0.041▲ -0.041▼
RSI 45.911▼ 43.717▼ 44.461▼ 54.549▲ 47.057▼
STOCH 27.778     23.235     41.667     63.067     31.553    
WILL %R -55.556     -77.778▼ -77.778▼ -43.796     -65.306    
CCI -14.249     -110.976▼ -161.275▼ 38.863     -16.877    
Latest Filters Detected On ACRX
MA $ACRX Price Crossed Below MA(7) Set Alert
AcelRx Pharmaceuticals Inc. News
Friday, June 28, 2019 04:06 PM
AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) was in 11 hedge funds' portfolios at the end of March. ACRX has experienced an increase in hedge fund interest lately. There were 9 hedge funds in our database ...
Friday, June 28, 2019 03:54 PM
Let’s take a gander at the key hedge fund action encompassing AcelRx Pharmaceuticals Inc (NASDAQ:ACRX). Heading into the second quarter of 2019, a total of 11 of the hedge funds tracked by Insider ...
Thursday, May 09, 2019 09:57 AM
Shares of AcelRx Pharmaceuticals (NASDAQ:ACRX) dropped 14% today after the company announced first-quarter 2019 operating results. The business reported revenue that was well behind Wall Street ...
ACRX historical stock data
date open high low close volume
19/07/19 2.77 2.80 2.705 2.72 937,684
18/07/19 2.78 2.81 2.72 2.81 985,130
17/07/19 2.755 2.855 2.75 2.825 827,270
16/07/19 2.855 2.855 2.73 2.78 1,360,660
15/07/19 2.72 2.795 2.71 2.795 418,435
12/07/19 2.73 2.80 2.675 2.775 1,364,532
11/07/19 2.81 2.87 2.76 2.775 1,420,817
10/07/19 2.86 3.02 2.65 2.87 2,417,127
09/07/19 2.545 2.73 2.51 2.72 1,755,991
08/07/19 2.415 2.445 2.335 2.445 904,230
Quote Details
52wk Low:1.99
52wk High:5.05
Vol:937.68K
Avg Vol(3m):25.5M
1Y Chng:-2.86%
1M Chng:+16.99%
Add to Watch List