AcelRx Pharmaceuticals Inc. (ACRX) Stock Price

2.895 ▲ +0.10 (+3.58%)
Open: 2.805 Vol: 1.51M Day's range: 2.775 - 2.925 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.84▲ 2.84▲ 3.03▼ 3.43▼
MA10 2.88▲ 2.83▲ 2.84▲ 3.23▼ 3.38▼
MA20 2.85▲ 2.85▲ 2.93▼ 3.47▼ 3.11▼
MA50 2.83▲ 2.99▼ 3.09▼ 3.37▼ 3.25▼
MA100 2.87▲ 3.13▼ 3.40▼ 3.06▼ 2.87▲
MA200 2.98▼ 3.44▼ 3.45▼ 3.21▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.008▲ -0.095▼ 0.007▲
RSI 68.326▲ 51.260▲ 40.925▼ 33.549▼ 45.745▼
STOCH 90.234▲ 75.901     36.390     17.804▼ 49.511    
WILL %R -23.810▲ -17.241▲ -57.895     -90.204▼ -73.684    
CCI 71.247     314.683▲ 31.441     -117.690▼ -121.926▼
Latest Filters Detected On ACRX
CDL $ACRX Harami Candlestick Pattern Detected Set Alert
RSI $ACRX RSI(14) Crossed Above 30 Set Alert
AcelRx Pharmaceuticals Inc. News
Thursday, May 16, 2019 05:13 AM
Last week, on Wednesday, May 8, AcelRx (NASDAQ: ACRX) reported its financial results from the first quarter of 2019. Though there has not been a huge amount of news to report since the company's ...
Thursday, May 09, 2019 09:48 AM
Shares of AcelRx Pharmaceuticals (NASDAQ:ACRX) dropped 14% today after the company announced first-quarter 2019 operating results. The business reported revenue that was well behind Wall Street ...
Wednesday, May 08, 2019 09:52 PM
AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) Q1 2019 Earnings Conference Call May 8, 2019 4:30 PM ET Company Participants Raffi Asadorian - Chief Financial Officer Vince Angotti - Chief Executive ...
ACRX historical stock data
date open high low close volume
17/05/19 2.805 2.925 2.775 2.895 1,507,940
16/05/19 3.06 3.06 2.78 2.795 3,972,792
15/05/19 3.135 3.135 2.905 3.085 2,560,639
14/05/19 3.22 3.235 3.11 3.15 1,102,846
13/05/19 3.26 3.28 3.10 3.20 1,847,979
10/05/19 3.16 3.37 3.16 3.31 1,578,285
09/05/19 3.23 3.28 3.02 3.18 3,498,913
08/05/19 3.54 3.6385 3.47 3.51 1,760,927
07/05/19 3.60 3.66 3.53 3.56 1,105,649
06/05/19 3.50 3.69 3.4768 3.62 1,404,101
Quote Details
52wk Low:1.99
52wk High:5.05
Vol:1.51M
Avg Vol(3m):40.1M
1Y Chng:-13.58%
1M Chng:-16.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 220.17M