AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

1.785 ▲ +0.005 (+0.28%)
Open: 1.73 Vol: 1.41M Day's range: 1.70 - 1.815 Nov 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.79▼ 1.77▲ 1.86▼ 2.04▼
MA10 1.79▼ 1.76▲ 1.76▲ 1.93▼ 2.18▼
MA20 1.78▲ 1.76▲ 1.78▲ 2.05▼ 2.30▼
MA50 1.75▲ 1.82▼ 1.90▼ 2.22▼ 2.67▼
MA100 1.77▲ 1.91▼ 2.01▼ 2.33▼ 2.77▼
MA200 1.83▼ 2.03▼ 2.09▼ 2.70▼ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.011▲ -0.028▼ -0.028▼
RSI 56.541▲ 51.569▲ 43.514▼ 27.447▼ 32.785▼
STOCH 70.556     87.372▲ 68.061     19.444▼ 16.868▼
WILL %R -60.000     -26.087     -26.087     -83.654▼ -92.273▼
CCI -7.400     98.113     97.552     -141.750▼ -196.650▼
Latest Filters Detected On ACRX
GAP $ACRX Open Gap Down %2 Set Alert
AcelRx Pharmaceuticals, Inc News
Wednesday, November 13, 2019 04:56 AM
REDWOOD CITY, Calif., Nov. 13, 2019 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (NASDAQ: ACRX), a specialty pharmaceutical company focused on the development and commercialization of innovative ...
Tuesday, November 12, 2019 06:12 AM
Teva Pharmaceutical Industries (NYSE:TEVA) upgraded to Neutral with an $8 (14% downside risk) price target at JPMorgan. AcelRx Pharmaceuticals (NASDAQ:ACRX) downgraded to Neutral with a $2 (12% upside ...
Monday, November 11, 2019 05:37 AM
AcelRx Pharmaceuticals (NASDAQ:ACRX) downgraded to Neutral with a $2 (3% upside) price target at Credit Suisse. Shares down 3% premarket. CytomX Therapeutics (NASDAQ:CTMX) downgraded to Neutral with ...
ACRX historical stock data
date open high low close volume
13/11/19 1.73 1.815 1.70 1.785 1,406,104
12/11/19 1.81 1.81 1.74 1.78 712,500
11/11/19 1.88 1.90 1.74 1.78 2,391,600
08/11/19 2.00 2.01 1.91 1.94 1,132,800
07/11/19 2.04 2.06 1.85 2.00 1,866,800
06/11/19 2.04 2.06 1.89 1.91 1,840,000
05/11/19 2.05 2.06 2.01 2.03 964,187
04/11/19 2.04 2.08 2.03 2.05 747,995
01/11/19 2.02 2.07 2.02 2.04 848,400
31/10/19 2.05 2.05 1.95 2.00 1,039,400
Quote Details
52wk Low:1.70
52wk High:4.085
Vol:1.41M
Avg Vol(3m):13.9M
1Y Chng:-47.03%
1M Chng:-17.74%
Add to Watch List