| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.99▲ | 3.00▼ | 3.03▼ | 2.94▲ |
| MA10 | 2.99▲ | 3.00▼ | 3.02▼ | 3.03▼ | 3.18▼ |
| MA20 | 3.01▼ | 3.04▼ | 3.04▼ | 2.91▲ | 3.06▼ |
| MA50 | 3.05▼ | 3.04▼ | 3.04▼ | 3.30▼ | 2.60▲ |
| MA100 | 3.03▼ | 2.96▲ | 2.89▲ | 2.99▲ | 2.75▲ |
| MA200 | 3.02▼ | 2.90▲ | 3.03▼ | 2.50▲ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.013▼ | 0.041▲ | -0.062▼ |
| RSI | 44.512▼ | 44.539▼ | 45.641▼ | 48.710▼ | 51.879▲ |
| STOCH | 16.667▼ | 20.833 | 13.333▼ | 71.349 | 19.568▼ |
| WILL %R | -50.000 | -80.000▼ | -83.333▼ | -25.000▲ | -74.286 |
| CCI | -5.983 | -58.333 | -75.156 | 28.461 | -59.162 |
|
Monday, August 20, 2018 04:47 AM
REDWOOD CITY, Calif., Aug. 20, 2018 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (Nasdaq: ACRX), a specialty pharmaceutical company focused on the development and commercialization of innovative thera...
|
|
Saturday, August 18, 2018 07:00 AM
AcelRx Pharmaceuticals Inc. (NASDAQ: ACRX) is a tiny company with less than a $200 million market cap. It focuses on the development and future commercialization of therapies to treat acute pain. The ...
|
|
Saturday, August 18, 2018 04:21 AM
Analysts at LADENBURG THALM/SH SH started coverage on shares of AcelRx Pharmaceuticals (NASDAQ:ACRX) in a research report issued to clients and investors on Thursday, Marketbeat.com reports. The broke...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 3.00 | 3.05 | 2.95 | 3.00 | 370,330 |
| 17/08/18 | 3.15 | 3.15 | 3.00 | 3.05 | 668,328 |
| 16/08/18 | 3.10 | 3.15 | 3.05 | 3.10 | 732,218 |
| 15/08/18 | 3.05 | 3.05 | 2.90 | 2.95 | 417,560 |
| 14/08/18 | 3.10 | 3.1155 | 3.00 | 3.05 | 172,547 |
| 13/08/18 | 3.10 | 3.10 | 3.00 | 3.05 | 215,398 |
| 10/08/18 | 3.05 | 3.15 | 3.00 | 3.10 | 352,599 |
| 09/08/18 | 3.15 | 3.15 | 3.05 | 3.10 | 683,778 |
| 08/08/18 | 2.90 | 3.15 | 2.90 | 3.05 | 1,162,250 |
| 07/08/18 | 2.90 | 2.95 | 2.80 | 2.85 | 782,417 |
|
|
||||
|
|
||||
|
|
||||
|
|