| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.16▼ | 1.19▼ | 1.29▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.17▼ | 1.27▼ | 1.38▼ |
| MA20 | 1.17▼ | 1.18▼ | 1.19▼ | 1.33▼ | 1.32▼ |
| MA50 | 1.18▼ | 1.21▼ | 1.26▼ | 1.42▼ | 1.78▼ |
| MA100 | 1.20▼ | 1.28▼ | 1.32▼ | 1.35▼ | 2.44▼ |
| MA200 | 1.25▼ | 1.35▼ | 1.38▼ | 1.68▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | -0.021▼ | 0.014▲ |
| RSI | 27.406▼ | 28.797▼ | 30.423▼ | 35.282▼ | 39.322▼ |
| STOCH | 4.233▼ | 22.222 | 4.183▼ | 15.464▼ | 25.211 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.143▼ | -82.927▼ |
| CCI | -127.175▼ | -181.711▼ | -182.609▼ | -129.159▼ | -121.240▼ |
|
Thursday, June 25, 2020 02:03 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
|
|
Wednesday, June 17, 2020 03:57 AM
Investors who take an interest in AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) should definitely note that the Independent Chairman, Adrian Adams, recently paid US$1.29 per share to buy US$129k worth of ...
|
|
Wednesday, June 17, 2020 03:43 AM
Investors who take an interest in AcelRx Pharmaceuticals, Inc. ( NASDAQ:ACRX) should definitely note that the Independent Chairman, Adrian Adams, recently paid US$1.29 per share to buy US$129k worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1.18 | 1.22 | 1.13 | 1.14 | 874,200 |
| 01/07/20 | 1.18 | 1.26 | 1.16 | 1.18 | 770,657 |
| 30/06/20 | 1.20 | 1.22 | 1.16 | 1.21 | 713,850 |
| 29/06/20 | 1.25 | 1.30 | 1.18 | 1.21 | 1,145,100 |
| 26/06/20 | 1.31 | 1.33 | 1.22 | 1.22 | 1,338,503 |
| 25/06/20 | 1.29 | 1.37 | 1.27 | 1.33 | 591,439 |
| 24/06/20 | 1.36 | 1.39 | 1.26 | 1.31 | 922,100 |
| 23/06/20 | 1.39 | 1.42 | 1.35 | 1.36 | 597,100 |
| 22/06/20 | 1.36 | 1.42 | 1.31 | 1.39 | 643,596 |
| 19/06/20 | 1.36 | 1.42 | 1.36 | 1.36 | 902,900 |
|
|
||||
|
|
||||
|
|