| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.16▲ | 1.11▲ | 1.08▲ |
| MA10 | 1.18▲ | 1.13▲ | 1.11▲ | 1.16▲ | 1.30▼ |
| MA20 | 1.12▲ | 1.10▲ | 1.08▲ | 1.07▲ | 1.64▼ |
| MA50 | 1.09▲ | 1.12▲ | 1.18▲ | 1.36▼ | 2.10▼ |
| MA100 | 1.09▲ | 1.15▲ | 1.04▲ | 1.66▼ | 2.67▼ |
| MA200 | 1.18▲ | 1.07▲ | 1.18▲ | 2.00▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.024▲ | 0.024▲ | 0.035▲ | -0.033▼ |
| RSI | 74.519▲ | 68.585▲ | 66.726▲ | 51.862▲ | 39.730▼ |
| STOCH | 92.448▲ | 97.612▲ | 87.261▲ | 54.364 | 29.658 |
| WILL %R | -5.714▲ | -4.255▲ | -4.255▲ | -30.263 | -62.937 |
| CCI | 146.283▲ | 130.044▲ | 184.912▲ | 62.804 | -60.167 |
|
Wednesday, March 25, 2020 02:52 AM
REDWOOD CITY, Calif., March 16, 2020 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (NASDAQ: ACRX) (AcelRx), a specialty pharmaceutical company focused on the development and commercialization of innova ...
|
|
Monday, March 16, 2020 05:00 PM
Stocks like ACRX are creating awesome opportunities based on catalysts in the news. Is ACRX the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Monday, March 16, 2020 09:12 AM
AcelRx Pharmaceuticals (NASDAQ:ACRX) has agreed to acquire Tetraphase Pharmaceuticals (NASDAQ:TTPH) in an all-stock transaction valued at ~$14.4M. Specifically, TTPH stockholders will receive 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 1.13 | 1.24 | 1.125 | 1.23 | 732,110 |
| 03/04/20 | 1.09 | 1.11 | 1.00 | 1.05 | 511,800 |
| 02/04/20 | 1.04 | 1.08 | 1.025 | 1.08 | 436,177 |
| 01/04/20 | 1.12 | 1.14 | 1.02 | 1.03 | 754,600 |
| 31/03/20 | 1.26 | 1.26 | 1.11 | 1.18 | 701,500 |
| 30/03/20 | 1.25 | 1.29 | 1.23 | 1.27 | 708,800 |
| 27/03/20 | 1.30 | 1.32 | 1.12 | 1.27 | 1,065,700 |
| 26/03/20 | 1.30 | 1.46 | 1.21 | 1.32 | 2,487,700 |
| 25/03/20 | 1.00 | 1.32 | 0.95 | 1.24 | 2,716,400 |
| 24/03/20 | 0.81 | 0.98 | 0.78 | 0.95 | 1,580,700 |
|
|
||||
|
|
||||
|
|