AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

1.23 ▲ +0.18 (+17.14%)
Open: 1.13 Vol: 732.11K Day's range: 1.125 - 1.24 Apr 06, 13:03 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.16▲ 1.11▲ 1.08▲
MA10 1.18▲ 1.13▲ 1.11▲ 1.16▲ 1.30▼
MA20 1.12▲ 1.10▲ 1.08▲ 1.07▲ 1.64▼
MA50 1.09▲ 1.12▲ 1.18▲ 1.36▼ 2.10▼
MA100 1.09▲ 1.15▲ 1.04▲ 1.66▼ 2.67▼
MA200 1.18▲ 1.07▲ 1.18▲ 2.00▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ 0.024▲ 0.035▲ -0.033▼
RSI 74.519▲ 68.585▲ 66.726▲ 51.862▲ 39.730▼
STOCH 92.448▲ 97.612▲ 87.261▲ 54.364     29.658    
WILL %R -5.714▲ -4.255▲ -4.255▲ -30.263     -62.937    
CCI 146.283▲ 130.044▲ 184.912▲ 62.804     -60.167    
Latest Filters Detected On ACRX
BREAK $ACRX Price Breaks 30 Days High Set Alert
GAP $ACRX Open Gap Up %2 Set Alert
AcelRx Pharmaceuticals, Inc News
Wednesday, March 25, 2020 02:52 AM
REDWOOD CITY, Calif., March 16, 2020 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (NASDAQ: ACRX) (AcelRx), a specialty pharmaceutical company focused on the development and commercialization of innova ...
Monday, March 16, 2020 05:00 PM
Stocks like ACRX are creating awesome opportunities based on catalysts in the news. Is ACRX the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, March 16, 2020 09:12 AM
AcelRx Pharmaceuticals (NASDAQ:ACRX) has agreed to acquire Tetraphase Pharmaceuticals (NASDAQ:TTPH) in an all-stock transaction valued at ~$14.4M. Specifically, TTPH stockholders will receive 0 ...
ACRX historical stock data
date open high low close volume
06/04/20 1.13 1.24 1.125 1.23 732,110
03/04/20 1.09 1.11 1.00 1.05 511,800
02/04/20 1.04 1.08 1.025 1.08 436,177
01/04/20 1.12 1.14 1.02 1.03 754,600
31/03/20 1.26 1.26 1.11 1.18 701,500
30/03/20 1.25 1.29 1.23 1.27 708,800
27/03/20 1.30 1.32 1.12 1.27 1,065,700
26/03/20 1.30 1.46 1.21 1.32 2,487,700
25/03/20 1.00 1.32 0.95 1.24 2,716,400
24/03/20 0.81 0.98 0.78 0.95 1,580,700
Quote Details
52wk Low:0.70
52wk High:4.00
Vol:732.11K
Avg Vol(3m):15.8M
1Y Chng:-68.05%
1M Chng:-16.89%
Add to Watch List