| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▲ | 1.44▼ | 1.48▼ | 1.50▼ |
| MA10 | 1.43▲ | 1.44▼ | 1.45▼ | 1.49▼ | 1.61▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.46▼ | 1.51▼ | 1.44▼ |
| MA50 | 1.46▼ | 1.48▼ | 1.48▼ | 1.60▼ | 1.45▼ |
| MA100 | 1.47▼ | 1.49▼ | 1.49▼ | 1.42▲ | 2.03▼ |
| MA200 | 1.49▼ | 1.54▼ | 1.62▼ | 1.37▲ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.005▼ | 0.005▲ |
| RSI | 45.269▼ | 43.143▼ | 43.339▼ | 42.364▼ | 48.536▼ |
| STOCH | 68.056 | 20.353 | 23.806 | 39.082 | 36.413 |
| WILL %R | -50.000 | -80.000▼ | -70.588 | -84.783▼ | -64.352 |
| CCI | -22.152 | -66.305 | -63.410 | -132.757▼ | -31.837 |
| MA | $ACRX Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 03, 2020 01:17 AM
BNP Paribas Arbitrage SA boosted its holdings in shares of AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) by 350.3% in the third quarter, according to its most recent filing with the Securities and ...
|
|
Wednesday, December 02, 2020 06:58 AM
In this article we are going to use hedge fund sentiment as a tool and determine whether AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) is a good ...
|
|
Thursday, November 26, 2020 11:46 PM
Wall Street analysts forecast that AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) will report sales of $5.68 million for the current fiscal quarter, according to Zacks. Two analysts have provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 1.45 | 1.46 | 1.42 | 1.435 | 806,709 |
| 02/12/20 | 1.476 | 1.50 | 1.40 | 1.47 | 678,470 |
| 01/12/20 | 1.54 | 1.54 | 1.46 | 1.46 | 844,267 |
| 30/11/20 | 1.52 | 1.54 | 1.46 | 1.50 | 726,200 |
| 27/11/20 | 1.57 | 1.57 | 1.50 | 1.52 | 583,981 |
| 25/11/20 | 1.45 | 1.57 | 1.41 | 1.54 | 1,503,000 |
| 24/11/20 | 1.45 | 1.49 | 1.42 | 1.42 | 860,100 |
| 23/11/20 | 1.51 | 1.53 | 1.44 | 1.46 | 1,523,777 |
| 20/11/20 | 1.50 | 1.5254 | 1.48 | 1.52 | 728,995 |
| 19/11/20 | 1.5273 | 1.57 | 1.50 | 1.53 | 563,972 |
|
|
||||
|
|
||||
|
|