AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

0.58 ▼ -0.009 (-1.53%)
Open: 0.59 Vol: 342.53K Day's range: 0.58 - 0.609 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.58▼ 0.81▼
MA10 0.59▲ 0.58▲ 0.58▲ 0.67▼ 0.89▼
MA20 0.58▲ 0.58▲ 0.58▲ 0.79▼ 1.00▼
MA50 0.58▲ 0.60▼ 0.64▼ 0.90▼ 1.34▼
MA100 0.58▲ 0.70▼ 0.76▼ 0.97▼ 0.85▼
MA200 0.67▼ 0.85▼ 0.86▼ 1.21▼ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.007▲ -0.024▼ -0.033▼
RSI 61.818▲ 50.563▲ 44.059▼ 31.716▼ 37.085▼
STOCH 74.860     80.946▲ 79.666     6.313▼ 24.419    
WILL %R -24.121▲ -19.200▲ -19.200▲ -94.595▼ -97.674▼
CCI 75.378     113.374▲ 97.132     -88.819     -190.117▼
Latest Filters Detected On ACRX
RSI $ACRX RSI(14) Crossed Above 30 Set Alert
AcelRx Pharmaceuticals, Inc News
Friday, September 29, 2023 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
ACRX historical stock data
date open high low close volume
29/09/23 0.59 0.609 0.58 0.58 342,527
28/09/23 0.5607 0.589 0.5607 0.589 227,818
27/09/23 0.60 0.61 0.56 0.56 277,000
26/09/23 0.60 0.66 0.56 0.58 2,482,000
25/09/23 0.60 0.67 0.56 0.601 417,699
22/09/23 0.7492 0.7496 0.6533 0.6707 343,027
21/09/23 0.75 0.81 0.67 0.74 613,400
20/09/23 0.80 0.85 0.74 0.75 428,100
19/09/23 0.83 0.83 0.78 0.80 216,800
18/09/23 0.90 0.92 0.81 0.825 727,400
Quote Details
52wk Low:0.195
52wk High:4.14
Vol:342.53K
Avg Vol(3m):6.4M
1Y Chng:+176.19%
1M Chng:-33.33%
Add to Watch List