AcelRx Pharmaceuticals, Inc (ACRX) Stock Price

1.00 +0.00 (+0.00%)
Open: 1.01 Vol: 448.1K Day's range: 1.00 - 1.01 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.01▼ 1.02▼
MA10 1.00▲ 1.00▲ 1.01▼ 1.01▼ 1.03▼
MA20 1.00▲ 1.01▼ 1.02▼ 1.02▼ 1.17▼
MA50 1.01▼ 1.02▼ 1.02▼ 1.05▼ 1.43▼
MA100 1.02▼ 1.02▼ 1.02▼ 1.20▼ 1.46▼
MA200 1.02▼ 1.02▼ 1.02▼ 1.45▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.002▲ -0.002▼
RSI 51.608▲ 41.462▼ 43.218▼ 42.334▼ 38.799▼
STOCH 66.667     26.667     12.222▼ 74.111     50.484    
WILL %R 0.000▲ -80.000▼ -83.333▼ -35.714     -55.357    
CCI 93.333     -31.818     -48.443     -66.076     -61.120    
Latest Filters Detected On ACRX
BREAK $ACRX Price Breaks 10 Days Low Set Alert
AcelRx Pharmaceuticals, Inc News
ACRX historical stock data
date open high low close volume
19/10/21 1.01 1.01 1.00 1.00 448,100
18/10/21 1.02 1.03 1.00 1.00 382,723
15/10/21 1.04 1.04 1.01 1.02 654,088
14/10/21 1.03 1.05 1.01 1.01 809,139
13/10/21 1.02 1.045 1.01 1.02 588,494
12/10/21 1.01 1.03 1.00 1.02 399,471
11/10/21 0.9855 1.02 0.98 1.02 658,059
08/10/21 0.93 1.02 0.91 0.992 1,031,766
07/10/21 1.02 1.02 1.00 1.00 624,877
06/10/21 1.02 1.04 1.00 1.02 568,165
Quote Details
52wk Low:0.75
52wk High:2.94
Vol:448.1K
Avg Vol(3m):18.1M
1Y Chng:-46.52%
1M Chng:-3.85%
Add to Watch List