| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.24▲ | 0.22▲ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.22▲ | 0.23▲ |
| MA20 | 0.26▼ | 0.25▲ | 0.26▼ | 0.21▲ | 0.27▼ |
| MA50 | 0.25▲ | 0.24▲ | 0.23▲ | 0.22▲ | 0.58▼ |
| MA100 | 0.24▲ | 0.22▲ | 0.22▲ | 0.28▼ | 1.06▼ |
| MA200 | 0.22▲ | 0.22▲ | 0.22▲ | 0.50▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.008▲ | 0.025▲ |
| RSI | 50.313▲ | 52.941▲ | 54.779▲ | 59.082▲ | 35.530▼ |
| STOCH | 44.271 | 39.724 | 46.709 | 71.044 | 42.247 |
| WILL %R | -63.500 | -54.035 | -54.035 | -25.400 | -40.875 |
| CCI | -43.379 | -21.859 | -5.909 | 118.214▲ | 63.047 |
|
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 0.47 million AcelRx Pharmaceuticals Inc. (NASDAQ:ACRX) shares changed hands as the company’s beta touched 0.60. With the company’s most recent per share price at $0.25 ...
|
|
Saturday, July 02, 2022 09:33 PM
and AcelRx Pharma Inc (NASDAQ:ACRX). REVB stock has shot up more than 150% in the last month. On Penny Stocks and Low-Volume Stocks: With only the rarest exceptions, InvestorPlace does not publish ...
|
|
Friday, July 01, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 0.2673 | 0.2673 | 0.2473 | 0.2546 | 1,707,387 |
| 01/07/22 | 0.26 | 0.28 | 0.25 | 0.26 | 1,639,900 |
| 30/06/22 | 0.26 | 0.27 | 0.23 | 0.24 | 3,187,600 |
| 29/06/22 | 0.24 | 0.28 | 0.22 | 0.25 | 7,870,100 |
| 28/06/22 | 0.21 | 0.24 | 0.21 | 0.22 | 3,519,000 |
| 27/06/22 | 0.19 | 0.21 | 0.19 | 0.21 | 1,511,500 |
| 24/06/22 | 0.20 | 0.21 | 0.18 | 0.18 | 933,200 |
| 23/06/22 | 0.20 | 0.20 | 0.20 | 0.20 | 408,200 |
| 22/06/22 | 0.1992 | 0.2041 | 0.1906 | 0.1924 | 1,036,071 |
| 21/06/22 | 0.21 | 0.21 | 0.19 | 0.19 | 1,048,100 |
|
|
||||
|
|
||||
|
|