AcelRx Pharmaceuticals, Inc. (ACRX) Stock Price

1.90 ▲ +0.025 (+1.33%)
Open: 1.875 Vol: 58.37K Day's range: 1.875 - 1.90 Feb 22, 11:19 EST
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.89▲ 1.89▲ 1.86▲ 1.89▲
MA10 1.90▼ 1.90▲ 1.88▲ 1.81▲ 1.97▼
MA20 1.88▲ 1.85▲ 1.82▲ 1.87▲ 2.02▼
MA50 1.80▲ 1.80▲ 1.80▲ 1.99▼ 2.56▼
MA100 1.79▲ 1.86▲ 1.90▲ 2.34▼ 2.87▼
MA200 1.87▲ 1.96▼ 1.98▼ 2.57▼ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.010▲ 0.016▲ -0.010▼
RSI 59.429▲ 59.941▲ 67.870▲ 49.621▼ 42.803▼
STOCH 10.000▼ 26.667     55.185     61.496     21.759    
WILL %R -80.000▼ -44.444     -44.444     -36.364     -70.833    
CCI 25.926     36.458     58.333     74.274     -72.868    
Latest Filters Detected On ACRX
CDL $ACRX Marubozu Candlestick Pattern Detected Set Alert
AcelRx Pharmaceuticals, Inc. News
Friday, February 16, 2018 04:52 AM
REDWOOD CITY, Calif., Feb. 16, 2018 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (Nasdaq: ACRX), (AcelRx), a specialty pharmaceutical company focused on the development and commercialization of innovative therapies for the treatment of moderate-to-severe ...
Tuesday, October 31, 2017 08:08 AM
October turned out to be a month of plenty for biotech investors, with several potential treatment candidates knocking at the FDA altar. The make-or-break FDA review event usually creates volatility in the space, offering an excellent opportunity for ...
Friday, October 20, 2017 07:18 AM
DGLY +36% entered into an exclusive supply agreement with VIEVU. SKX +29% on Q3 result. ONVO +16% on new preclinical data showing extended survival and sustained functionality of its 3D bioprinted human liver tissue when implanted into diseased animal ...
ACRX historical stock data
date open high low close volume
22/02/18 1.875 1.90 1.875 1.90 58,366
21/02/18 1.925 2.00 1.875 1.875 346,154
20/02/18 1.875 1.875 1.875 1.875 137,071
16/02/18 1.875 1.875 1.875 1.875 147,059
15/02/18 1.825 1.825 1.775 1.775 281,955
14/02/18 1.775 1.775 1.775 1.775 218,863
13/02/18 1.725 1.725 1.725 1.725 236,808
12/02/18 1.725 1.725 1.725 1.725 207,254
09/02/18 1.75 1.775 1.725 1.725 1,314,987
08/02/18 1.825 1.825 1.80 1.825 376,797
Quote Details
Bid:1.80
Ask:1.95
52wk Low:1.55
52wk High:5.75
Vol:58.37K
Avg Vol(3m):6.7M
1Y Chng:-37.70%
1M Chng:-11.63%
Add to Watch List