AcelRx Pharmaceuticals Inc. (ACRX) Stock Price

3.00 ▼ -0.05 (-1.64%)
Open: 3.00 Vol: 370.33K Day's range: 2.95 - 3.05 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.99▲ 3.00▼ 3.03▼ 2.94▲
MA10 2.99▲ 3.00▼ 3.02▼ 3.03▼ 3.18▼
MA20 3.01▼ 3.04▼ 3.04▼ 2.91▲ 3.06▼
MA50 3.05▼ 3.04▼ 3.04▼ 3.30▼ 2.60▲
MA100 3.03▼ 2.96▲ 2.89▲ 2.99▲ 2.75▲
MA200 3.02▼ 2.90▲ 3.03▼ 2.50▲ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.013▼ 0.041▲ -0.062▼
RSI 44.512▼ 44.539▼ 45.641▼ 48.710▼ 51.879▲
STOCH 16.667▼ 20.833     13.333▼ 71.349     19.568▼
WILL %R -50.000     -80.000▼ -83.333▼ -25.000▲ -74.286    
CCI -5.983     -58.333     -75.156     28.461     -59.162    
Latest Filters Detected On ACRX
CDL $ACRX Doji Candlestick Pattern Detected Set Alert
CDL $ACRX Doji Star Candlestick Pattern Detected Set Alert
RSI $ACRX RSI(14) Crossed Below 50 Set Alert
AcelRx Pharmaceuticals Inc. News
Monday, August 20, 2018 04:47 AM
REDWOOD CITY, Calif., Aug. 20, 2018 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (Nasdaq: ACRX), a specialty pharmaceutical company focused on the development and commercialization of innovative thera...
Saturday, August 18, 2018 07:00 AM
AcelRx Pharmaceuticals Inc. (NASDAQ: ACRX) is a tiny company with less than a $200 million market cap. It focuses on the development and future commercialization of therapies to treat acute pain. The ...
Saturday, August 18, 2018 04:21 AM
Analysts at LADENBURG THALM/SH SH started coverage on shares of AcelRx Pharmaceuticals (NASDAQ:ACRX) in a research report issued to clients and investors on Thursday, Marketbeat.com reports. The broke...
ACRX historical stock data
date open high low close volume
20/08/18 3.00 3.05 2.95 3.00 370,330
17/08/18 3.15 3.15 3.00 3.05 668,328
16/08/18 3.10 3.15 3.05 3.10 732,218
15/08/18 3.05 3.05 2.90 2.95 417,560
14/08/18 3.10 3.1155 3.00 3.05 172,547
13/08/18 3.10 3.10 3.00 3.05 215,398
10/08/18 3.05 3.15 3.00 3.10 352,599
09/08/18 3.15 3.15 3.05 3.10 683,778
08/08/18 2.90 3.15 2.90 3.05 1,162,250
07/08/18 2.90 2.95 2.80 2.85 782,417
Quote Details
Bid:2.95
Ask:3.00
52wk Low:1.55
52wk High:5.75
Vol:370.33K
Avg Vol(3m):13.7M
1Y Chng:-7.69%
1M Chng:-13.04%
Add to Watch List