| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.86▲ | 2.85▲ | 3.04▼ | 3.73▼ |
| MA10 | 2.86▲ | 2.84▲ | 2.84▲ | 3.41▼ | 3.67▼ |
| MA20 | 2.85▲ | 2.84▲ | 2.90▲ | 3.76▼ | 3.37▼ |
| MA50 | 2.84▲ | 2.96▼ | 3.18▼ | 3.68▼ | 2.81▲ |
| MA100 | 2.84▲ | 3.22▼ | 3.64▼ | 3.38▼ | 2.80▲ |
| MA200 | 2.91▲ | 3.68▼ | 3.70▼ | 2.96▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.025▲ | -0.148▼ | -0.037▼ |
| RSI | 77.556▲ | 54.581▲ | 44.854▼ | 39.410▼ | 46.608▼ |
| STOCH | 52.778 | 49.272 | 46.143 | 5.665▼ | 53.073 |
| WILL %R | 0.000▲ | -7.143▲ | -40.000 | -92.174▼ | -80.916▼ |
| CCI | 320.235▲ | 122.633▲ | 98.539 | -107.130▼ | -80.333 |
| CDL | $ACRX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 17, 2018 07:07 AM
AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) Director Mark G. Edwards bought 20,700 shares of the business’s stock in a transaction on Thursday, November 15th. The stock was purchased at an average price ...
|
|
Wednesday, November 14, 2018 12:05 PM
REDWOOD CITY, Calif., Nov. 14, 2018 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (NASDAQ: ACRX), a specialty pharmaceutical company focused on the development and commercialization of innovative thera...
|
|
Wednesday, November 14, 2018 08:22 AM
After receiving FDA approval for its lead drug candidate Dsuvia last Friday, November 2, AcelRx (NASDAQ: ACRX) held a conference call at 8:30AM EST on Monday, November 5, to discuss the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 2.82 | 2.94 | 2.78 | 2.93 | 2,302,391 |
| 15/11/18 | 2.93 | 3.0664 | 2.75 | 2.84 | 3,420,964 |
| 14/11/18 | 3.14 | 3.19 | 2.92 | 3.00 | 3,312,565 |
| 13/11/18 | 3.28 | 3.34 | 3.08 | 3.16 | 3,946,608 |
| 12/11/18 | 3.30 | 3.40 | 3.22 | 3.25 | 2,646,601 |
| 09/11/18 | 3.27 | 3.38 | 3.18 | 3.28 | 12,864,483 |
| 08/11/18 | 3.65 | 4.11 | 3.52 | 3.91 | 3,608,003 |
| 07/11/18 | 3.93 | 3.99 | 3.51 | 3.55 | 5,406,654 |
| 06/11/18 | 4.13 | 4.15 | 3.80 | 3.90 | 5,078,864 |
| 05/11/18 | 4.88 | 4.88 | 4.05 | 4.27 | 11,321,536 |
|
|
||||
|
|
||||
|
|
||||
|
|