| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.93▼ | 1.95▼ | 2.06▼ |
| MA10 | 1.91▼ | 1.93▼ | 1.95▼ | 1.97▼ | 1.96▼ |
| MA20 | 1.92▼ | 1.96▼ | 1.97▼ | 2.08▼ | 2.10▼ |
| MA50 | 1.94▼ | 1.95▼ | 1.95▼ | 1.97▼ | 2.56▼ |
| MA100 | 1.96▼ | 1.97▼ | 2.03▼ | 2.12▼ | 2.77▼ |
| MA200 | 1.94▼ | 2.07▼ | 2.09▼ | 2.45▼ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.008▼ | -0.024▼ | 0.023▲ |
| RSI | 14.257▼ | 29.729▼ | 34.771▼ | 40.418▼ | 41.081▼ |
| STOCH | 0.000▼ | 17.560▼ | 11.578▼ | 33.476 | 52.907 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.500▼ | -69.767 |
| CCI | -150.980▼ | -119.149▼ | -108.920▼ | -88.975 | -40.437 |
|
Monday, January 13, 2020 05:46 AM
AcelRx Pharmaceuticals (NASDAQ:ACRX) provides an update on its business and DSUVIA launch metrics. 166 healthcare facilities are REMS-certified and 148 formulary approvals have been achieved ...
|
|
Monday, January 13, 2020 04:23 AM
REDWOOD CITY, Calif., Jan. 13, 2020 /PRNewswire/ -- AcelRx Pharmaceuticals, Inc. (Nasdaq: ACRX), (AcelRx), a specialty pharmaceutical company focused on the development and commercialization of ...
|
|
Monday, January 06, 2020 12:01 AM
AcelRx Pharmaceuticals (NASDAQ:ACRX) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday, ValuEngine reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.00 | 2.00 | 1.90 | 1.90 | 687,100 |
| 16/01/20 | 2.02 | 2.02 | 1.98 | 1.99 | 621,300 |
| 15/01/20 | 1.96 | 2.02 | 1.96 | 1.99 | 588,600 |
| 14/01/20 | 1.90 | 1.98 | 1.87 | 1.96 | 761,300 |
| 13/01/20 | 1.92 | 1.96 | 1.83 | 1.91 | 892,600 |
| 10/01/20 | 1.99 | 1.99 | 1.90 | 1.92 | 801,980 |
| 09/01/20 | 2.01 | 2.06 | 1.92 | 1.97 | 911,400 |
| 08/01/20 | 2.08 | 2.08 | 2.01 | 2.03 | 621,300 |
| 07/01/20 | 2.02 | 2.13 | 2.02 | 2.07 | 901,008 |
| 06/01/20 | 2.04 | 2.05 | 2.00 | 2.01 | 509,200 |
|
|
||||
|
|
||||
|
|