| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▼ | 0.81▼ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.67▼ | 0.89▼ |
| MA20 | 0.58▲ | 0.58▲ | 0.58▲ | 0.79▼ | 1.00▼ |
| MA50 | 0.58▲ | 0.60▼ | 0.64▼ | 0.90▼ | 1.34▼ |
| MA100 | 0.58▲ | 0.70▼ | 0.76▼ | 0.97▼ | 0.85▼ |
| MA200 | 0.67▼ | 0.85▼ | 0.86▼ | 1.21▼ | 1.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | -0.024▼ | -0.033▼ |
| RSI | 61.818▲ | 50.563▲ | 44.059▼ | 31.716▼ | 37.085▼ |
| STOCH | 74.860 | 80.946▲ | 79.666 | 6.313▼ | 24.419 |
| WILL %R | -24.121▲ | -19.200▲ | -19.200▲ | -94.595▼ | -97.674▼ |
| CCI | 75.378 | 113.374▲ | 97.132 | -88.819 | -190.117▼ |
| ▲ RSI | $ACRX RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.59 | 0.609 | 0.58 | 0.58 | 342,527 |
| 28/09/23 | 0.5607 | 0.589 | 0.5607 | 0.589 | 227,818 |
| 27/09/23 | 0.60 | 0.61 | 0.56 | 0.56 | 277,000 |
| 26/09/23 | 0.60 | 0.66 | 0.56 | 0.58 | 2,482,000 |
| 25/09/23 | 0.60 | 0.67 | 0.56 | 0.601 | 417,699 |
| 22/09/23 | 0.7492 | 0.7496 | 0.6533 | 0.6707 | 343,027 |
| 21/09/23 | 0.75 | 0.81 | 0.67 | 0.74 | 613,400 |
| 20/09/23 | 0.80 | 0.85 | 0.74 | 0.75 | 428,100 |
| 19/09/23 | 0.83 | 0.83 | 0.78 | 0.80 | 216,800 |
| 18/09/23 | 0.90 | 0.92 | 0.81 | 0.825 | 727,400 |
|
|
||||
|
|
||||
|
|