AcelRx Pharmaceuticals, Inc. (ACRX) Stock Price

2.90 ▼ -0.075 (-2.52%)
Open: 2.925 Vol: 314.35K Day's range: 2.875 - 2.925 May 21, 15:49 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.92▼ 2.91▼ 2.96▼ 2.66▲
MA10 2.92▼ 2.92▼ 2.92▼ 2.74▲ 2.43▲
MA20 2.92▼ 2.92▼ 2.97▼ 2.58▲ 2.18▲
MA50 2.95▼ 2.96▼ 2.79▲ 2.35▲ 2.46▲
MA100 2.97▼ 2.74▲ 2.62▲ 2.14▲ 2.74▲
MA200 2.77▲ 2.58▲ 2.45▲ 2.46▲ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.020▼ 0.041▲ 0.124▲
RSI 41.338▼ 44.596▼ 49.719▼ 69.411▲ 64.260▲
STOCH 83.333▲ 45.833     35.833     85.464▲ 86.347▲
WILL %R -50.000     -75.000▼ -80.000▼ -32.143     -15.517▲
CCI -106.061▼ -110.185▼ -99.057     82.165     154.431▲
Latest Filters Detected On ACRX
RSI $ACRX RSI(14) Crossed Below 70 Set Alert
AcelRx Pharmaceuticals, Inc. News
Monday, May 21, 2018 03:04 AM
If you are looking to invest in AcelRx Pharmaceuticals Inc’s (NASDAQ:ACRX), or currently own the stock, then you need to understand its beta in order to understand how it canRead More...
Friday, May 18, 2018 08:40 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, May 18th: AcelRxPharmaceuticals, Inc. (ACRX - Free Report) : This operator of a specialty pharmaceutical companyhas a Zacks Rank #2 (Buy) and witnessed ...
Wednesday, May 16, 2018 02:44 PM
The FDA approves privately held US WorldMeds LLC's Lucemyra (lofexidine hydrochloride) for the management of opioid withdrawal symptoms in adults who abruptly discontinue opioids. The medication may lessen the severity of withdrawal symptoms but not ...
ACRX historical stock data
date open high low close volume
21/05/18 2.925 2.925 2.875 2.90 314,346
18/05/18 2.925 2.975 2.875 2.975 549,020
17/05/18 3.05 3.125 2.975 3.00 1,203,583
16/05/18 2.90 3.075 2.875 3.075 1,164,132
15/05/18 2.625 2.90 2.625 2.825 962,668
14/05/18 2.525 2.575 2.525 2.575 206,515
11/05/18 2.525 2.525 2.45 2.475 342,077
10/05/18 2.525 2.525 2.425 2.50 493,235
09/05/18 2.55 2.575 2.525 2.525 317,910
08/05/18 2.50 2.525 2.50 2.525 278,143
Quote Details
Bid:2.85
Ask:2.95
52wk Low:1.55
52wk High:5.75
Vol:314.35K
Avg Vol(3m):9.2M
1Y Chng:+28.89%
1M Chng:+30.34%
Add to Watch List