AcelRx Pharmaceuticals Inc. (ACRX) Stock Price

3.41 ▲ +0.24 (+7.57%)
Open: 3.17 Vol: 3.01M Day's range: 3.149 - 3.47 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.43▼ 3.41▼ 3.14▲ 3.33▲
MA10 3.42▼ 3.41▼ 3.31▲ 3.25▲ 2.96▲
MA20 3.43▼ 3.29▲ 3.22▲ 3.33▲ 2.94▲
MA50 3.38▲ 3.18▲ 3.12▲ 2.87▲ 3.14▲
MA100 3.26▲ 3.14▲ 3.36▲ 3.05▲ 2.80▲
MA200 3.18▲ 3.35▲ 3.12▲ 3.22▲ 3.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.030▲ -0.047▼ 0.075▲
RSI 49.257▼ 66.523▲ 66.441▲ 57.825▲ 54.286▲
STOCH 4.861▼ 79.851     89.036▲ 24.182     71.273    
WILL %R -100.000▼ -19.048▲ -16.438▲ -56.485     -32.220    
CCI -106.651▼ 54.947     87.671     -0.673     93.943    
Latest Filters Detected On ACRX
MA $ACRX Price Crossed Above MA(13) Set Alert
MA $ACRX Price Crossed Above MA(200) Set Alert
AcelRx Pharmaceuticals Inc. News
ACRX historical stock data
date open high low close volume
19/03/19 3.17 3.47 3.149 3.41 3,011,503
18/03/19 3.10 3.20 3.08 3.17 1,690,335
15/03/19 3.02 3.18 3.01 3.10 2,054,655
14/03/19 3.01 3.15 2.96 3.03 1,708,529
13/03/19 3.10 3.13 2.98 3.00 2,347,255
12/03/19 3.06 3.10 2.89 3.09 3,819,707
11/03/19 3.18 3.20 3.03 3.07 2,977,535
08/03/19 3.55 3.57 3.25 3.27 4,392,184
07/03/19 3.46 3.765 3.38 3.755 4,117,616
06/03/19 3.78 3.81 3.43 3.605 3,675,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.99
52wk High:5.05
Vol:3.01M
Avg Vol(3m):41M
1Y Chng:+58.60%
1M Chng:+28.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 268.56M