| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.73▼ | 2.75▼ | 2.79▼ | 2.56▲ |
| MA10 | 2.73▲ | 2.75▼ | 2.76▼ | 2.75▼ | 2.57▲ |
| MA20 | 2.73▼ | 2.76▼ | 2.78▼ | 2.55▲ | 2.99▼ |
| MA50 | 2.76▼ | 2.78▼ | 2.78▼ | 2.62▲ | 3.10▼ |
| MA100 | 2.77▼ | 2.75▼ | 2.60▲ | 3.03▼ | 2.85▼ |
| MA200 | 2.78▼ | 2.55▲ | 2.47▲ | 3.06▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.009▼ | 0.041▲ | -0.041▼ |
| RSI | 45.911▼ | 43.717▼ | 44.461▼ | 54.549▲ | 47.057▼ |
| STOCH | 27.778 | 23.235 | 41.667 | 63.067 | 31.553 |
| WILL %R | -55.556 | -77.778▼ | -77.778▼ | -43.796 | -65.306 |
| CCI | -14.249 | -110.976▼ | -161.275▼ | 38.863 | -16.877 |
| MA | $ACRX Price Crossed Below MA(7) | Set Alert |
|
Friday, June 28, 2019 04:06 PM
AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) was in 11 hedge funds' portfolios at the end of March. ACRX has experienced an increase in hedge fund interest lately. There were 9 hedge funds in our database ...
|
|
Friday, June 28, 2019 03:54 PM
Let’s take a gander at the key hedge fund action encompassing AcelRx Pharmaceuticals Inc (NASDAQ:ACRX). Heading into the second quarter of 2019, a total of 11 of the hedge funds tracked by Insider ...
|
|
Thursday, May 09, 2019 09:57 AM
Shares of AcelRx Pharmaceuticals (NASDAQ:ACRX) dropped 14% today after the company announced first-quarter 2019 operating results. The business reported revenue that was well behind Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 2.77 | 2.80 | 2.705 | 2.72 | 937,684 |
| 18/07/19 | 2.78 | 2.81 | 2.72 | 2.81 | 985,130 |
| 17/07/19 | 2.755 | 2.855 | 2.75 | 2.825 | 827,270 |
| 16/07/19 | 2.855 | 2.855 | 2.73 | 2.78 | 1,360,660 |
| 15/07/19 | 2.72 | 2.795 | 2.71 | 2.795 | 418,435 |
| 12/07/19 | 2.73 | 2.80 | 2.675 | 2.775 | 1,364,532 |
| 11/07/19 | 2.81 | 2.87 | 2.76 | 2.775 | 1,420,817 |
| 10/07/19 | 2.86 | 3.02 | 2.65 | 2.87 | 2,417,127 |
| 09/07/19 | 2.545 | 2.73 | 2.51 | 2.72 | 1,755,991 |
| 08/07/19 | 2.415 | 2.445 | 2.335 | 2.445 | 904,230 |
|
|
||||
|
|
||||
|
|