Acropolis Infrastructure Acquisition Corp - Class A (ACRO) Stock Price

10.34 ▼ -0.03 (-0.29%)
Open: 10.345 Vol: 933 Day's range: 10.34 - 10.345 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.32▲ 10.32▲ 10.33▲ 10.31▲
MA10 10.31▲ 10.31▲ 10.31▲ 10.32▲ 10.31▲
MA20 10.31▲ 10.30▲ 10.29▲ 10.31▲ 10.25▲
MA50 10.23▲ 10.22▲ 10.22▲ 10.30▲ 10.18▲
MA100 10.23▲ 10.23▲ 10.22▲ 10.24▲ N/A    
MA200 10.19▲ 10.14▲ 10.10▲ 10.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.003▲ 0.001▲
RSI 71.198▲ 68.771▲ 68.050▲ 58.671▲ 67.120▲
STOCH 75.000     79.444     81.667▲ 47.302     79.242    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -16.667▲
CCI 129.630▲ 133.906▲ 121.591▲ 127.486▲ 111.591▲
Latest Filters Detected On ACRO
RSI $ACRO RSI(14) Crossed Below 70 Set Alert
CDL $ACRO Harami Candlestick Pattern Detected Set Alert
Acropolis Infrastructure Acquisition Corp - Class A News
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
ACRO historical stock data
date open high low close volume
01/12/23 10.345 10.345 10.34 10.34 933
30/11/23 10.33 10.37 10.33 10.37 31,400
29/11/23 10.31 10.35 10.31 10.33 247,700
28/11/23 10.31 10.31 10.31 10.31 469
27/11/23 10.30 10.31 10.30 10.31 10,100
24/11/23 10.30 10.30 10.30 10.30 100
22/11/23 10.30 10.30 10.30 10.30 300
21/11/23 10.31 10.31 10.31 10.31 26,600
20/11/23 10.33 10.33 10.30 10.31 7,700
17/11/23 10.33 10.33 10.33 10.33 100
Quote Details
52wk Low:9.87
52wk High:10.40
Vol:933
Avg Vol(3m):430.6K
1Y Chng:+4.55%
1M Chng:+0.49%
Add to Watch List