Acropolis Infrastructure Acquisition Corp - Class A (ACRO) Stock Price

9.69 +0.00 (+0.00%)
Open: 9.69 Vol: 10.2K Day's range: 9.67 - 9.69 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▼ 9.73▼ 9.73▼ 9.69▲ 9.70▼
MA10 9.73▼ 9.73▼ 9.73▼ 9.68▲ 9.70▼
MA20 9.71▼ 9.71▼ 9.71▼ 9.70▼ N/A    
MA50 9.69▼ 9.69▼ 9.69▼ 9.70▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.001▼ N/A    
RSI 44.106▼ 44.273▼ 44.291▼ 47.273▼ 50.878▲
STOCH 62.500     62.500     62.500     55.000     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.143     -50.000    
CCI -99.665     -99.665     -99.665     -24.543     -49.495    
Latest Filters Detected On ACRO
MA $ACRO Price Crossed Above MA(7) Set Alert
Acropolis Infrastructure Acquisition Corp - Class A News
ACRO historical stock data
date open high low close volume
20/05/22 9.69 9.69 9.67 9.69 10,200
19/05/22 9.69 9.69 9.69 9.69 1,400
18/05/22 9.69 9.69 9.69 9.69 5,900
17/05/22 9.69 9.69 9.69 9.69 200
16/05/22 9.69 9.69 9.69 9.69 500
13/05/22 9.66 9.66 9.66 9.66 0
12/05/22 9.66 9.66 9.66 9.66 38
11/05/22 9.66 9.66 9.66 9.66 2,200
10/05/22 9.69 9.70 9.6898 9.69 60,671
09/05/22 9.69 9.70 9.68 9.68 131,243
Quote Details
52wk Low:9.60
52wk High:9.75
Vol:10.2K
Avg Vol(3m):462.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List