| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.11▲ | 10.11▲ | 10.11 | 10.11▼ |
| MA10 | 10.10▲ | 10.11▲ | 10.11▲ | 10.11▼ | 10.11▼ |
| MA20 | 10.10▲ | 10.11▲ | 10.10▲ | 10.11▲ | 10.01▲ |
| MA50 | 10.08▲ | 10.03▲ | 10.00▲ | 10.07▲ | 9.83▲ |
| MA100 | 9.97▲ | 9.90▲ | 9.88▲ | 9.98▲ | N/A |
| MA200 | 9.85▲ | 9.81▲ | 9.79▲ | 9.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | -0.004▼ | 0.001▲ |
| RSI | 70.070▲ | 66.265▲ | 66.266▲ | 53.160▲ | 65.586▲ |
| STOCH | 50.000 | 50.000 | 41.270 | 7.916▼ | 47.065 |
| WILL %R | 0.000▲ | 0.000▲ | -57.143 | -88.889▼ | -45.977 |
| CCI | 155.556▲ | 51.852 | 10.072 | -42.556 | 36.428 |
| CDL | $ACRO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 15, 2023 05:00 PM
Want to jump straight to the best ETF broker? Check out Interactive Brokers. The New York Stock Exchange (NYSE) is one of the oldest and most diverse exchange groups in the world. It offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 10.11 | 10.11 | 10.11 | 10.11 | 164,495 |
| 17/03/23 | 10.10 | 10.12 | 10.10 | 10.11 | 85,426 |
| 16/03/23 | 10.12 | 10.12 | 10.12 | 10.12 | 126 |
| 15/03/23 | 10.12 | 10.12 | 10.10 | 10.11 | 38,181 |
| 14/03/23 | 10.22 | 10.22 | 10.10 | 10.10 | 58,174 |
| 13/03/23 | 10.113 | 10.113 | 10.113 | 10.113 | 230 |
| 10/03/23 | 10.11 | 10.113 | 10.11 | 10.113 | 1,028 |
| 09/03/23 | 10.10 | 10.12 | 10.10 | 10.1182 | 17,817 |
| 08/03/23 | 10.12 | 10.12 | 10.11 | 10.11 | 445,800 |
| 07/03/23 | 10.27 | 10.27 | 10.12 | 10.1222 | 17,334 |
|
|
||||
|
|
||||
|
|