Acropolis Infrastructure Acquisition Corp - Class A (ACRO) Stock Price

10.11 +0.00 (+0.00%)
Open: 10.11 Vol: 164.5K Day's range: 10.11 - 10.11 Mar 20, 10:33 EDT
IEX Real-Time Quote
Loading chart ...
ACRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.11▲ 10.11▲ 10.11     10.11▼
MA10 10.10▲ 10.11▲ 10.11▲ 10.11▼ 10.11▼
MA20 10.10▲ 10.11▲ 10.10▲ 10.11▲ 10.01▲
MA50 10.08▲ 10.03▲ 10.00▲ 10.07▲ 9.83▲
MA100 9.97▲ 9.90▲ 9.88▲ 9.98▲ N/A    
MA200 9.85▲ 9.81▲ 9.79▲ 9.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.007▼ -0.004▼ 0.001▲
RSI 70.070▲ 66.265▲ 66.266▲ 53.160▲ 65.586▲
STOCH 50.000     50.000     41.270     7.916▼ 47.065    
WILL %R 0.000▲ 0.000▲ -57.143     -88.889▼ -45.977    
CCI 155.556▲ 51.852     10.072     -42.556     36.428    
Latest Filters Detected On ACRO
CDL $ACRO Doji Candlestick Pattern Detected Set Alert
Acropolis Infrastructure Acquisition Corp - Class A News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 15, 2023 05:00 PM
Want to jump straight to the best ETF broker? Check out Interactive Brokers. The New York Stock Exchange (NYSE) is one of the oldest and most diverse exchange groups in the world. It offers a ...
ACRO historical stock data
date open high low close volume
20/03/23 10.11 10.11 10.11 10.11 164,495
17/03/23 10.10 10.12 10.10 10.11 85,426
16/03/23 10.12 10.12 10.12 10.12 126
15/03/23 10.12 10.12 10.10 10.11 38,181
14/03/23 10.22 10.22 10.10 10.10 58,174
13/03/23 10.113 10.113 10.113 10.113 230
10/03/23 10.11 10.113 10.11 10.113 1,028
09/03/23 10.10 10.12 10.10 10.1182 17,817
08/03/23 10.12 10.12 10.11 10.11 445,800
07/03/23 10.27 10.27 10.12 10.1222 17,334
Quote Details
52wk Low:9.63
52wk High:10.31
Vol:164.5K
Avg Vol(3m):2.7M
1Y Chng:+4.12%
1M Chng:+0.50%
Add to Watch List