| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.18▲ | 10.18▲ | 10.19▼ | 10.19▲ |
| MA10 | 10.18▲ | 10.18▲ | 10.18▲ | 10.20▼ | 10.17▲ |
| MA20 | 10.17▲ | 10.17▲ | 10.17▲ | 10.19▼ | 10.11▲ |
| MA50 | 10.15▲ | 10.14▲ | 10.14▲ | 10.16▲ | 9.95▲ |
| MA100 | 10.12▲ | 10.08▲ | 10.06▲ | 10.09▲ | N/A |
| MA200 | 10.02▲ | 9.96▲ | 9.93▲ | 9.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.003▼ | 0.000▼ |
| RSI | 69.367▲ | 69.574▲ | 70.028▲ | 54.162▲ | 91.732▲ |
| STOCH | 77.778 | 80.556▲ | 80.556▲ | 13.824▼ | 19.143▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.444▼ | -77.863▼ |
| CCI | 184.499▲ | 179.811▲ | 179.811▲ | -49.677 | -1.741 |
| CDL | $ACQR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 15/03/23 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 14/03/23 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 10/03/23 | 10.19 | 10.19 | 10.19 | 10.19 | 100 |
| 09/03/23 | 10.70 | 10.70 | 10.204 | 10.205 | 21,363 |
| 08/03/23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 07/03/23 | 10.20 | 10.20 | 10.20 | 10.20 | 140 |
| 06/03/23 | 10.19 | 10.20 | 10.19 | 10.20 | 501,300 |
| 03/03/23 | 10.19 | 10.19 | 10.19 | 10.19 | 200 |
| 02/03/23 | 10.20 | 10.21 | 10.20 | 10.21 | 11,300 |
|
|
||||
|
|
||||
|
|