| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.47▲ | 0.50▼ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.51▼ | 0.55▼ |
| MA20 | 0.46▲ | 0.46▲ | 0.46▲ | 0.46▲ | 1.12▼ |
| MA50 | 0.47▲ | 0.49▲ | 0.51▼ | 0.68▼ | 2.44▼ |
| MA100 | 0.51▼ | 0.55▼ | 0.49▲ | 1.25▼ | 2.85▼ |
| MA200 | 0.57▼ | 0.46▲ | 0.45▲ | 2.22▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.021▲ | 0.019▲ |
| RSI | 65.357▲ | 61.576▲ | 57.861▲ | 46.033▼ | 28.709▼ |
| STOCH | 85.875▲ | 85.527▲ | 88.256▲ | 21.756 | 17.587▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.356 | -84.530▼ |
| CCI | 286.516▲ | 294.878▲ | 218.423▲ | -20.508 | -57.387 |
| ▼ BREAK | $ACOR Price Breaks 30 Days Low | Set Alert |
|
Sunday, July 03, 2022 11:00 PM
Top European hotel chains are hiring workers without experience or even a resume as executives admit years of underpaying staff have come back to bite, leaving them unable to meet post-pandemic travel ...
|
|
Sunday, July 03, 2022 12:23 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX – Get Rating) rose 7.1% during trading on Friday . The stock traded as high as $8.72 and last traded at $8.72. Approximately 4,400 shares changed ...
|
|
Wednesday, June 29, 2022 10:29 PM
Equities research analysts at StockNews.com began coverage on shares of Graham (NYSE:GHM – Get Rating) in a research report issued on Thursday. The brokerage set a “hold” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 0.4701 | 0.495 | 0.47 | 0.495 | 349,608 |
| 01/07/22 | 0.4518 | 0.4846 | 0.4518 | 0.4807 | 202,296 |
| 30/06/22 | 0.45 | 0.49 | 0.44 | 0.47 | 480,800 |
| 29/06/22 | 0.46 | 0.46 | 0.4206 | 0.4468 | 597,655 |
| 28/06/22 | 0.47 | 0.476 | 0.451 | 0.4573 | 821,054 |
| 27/06/22 | 0.52 | 0.53 | 0.46 | 0.49 | 1,083,200 |
| 24/06/22 | 0.563 | 0.59 | 0.5237 | 0.5237 | 915,012 |
| 23/06/22 | 0.5225 | 0.588 | 0.5039 | 0.5639 | 1,026,262 |
| 22/06/22 | 0.5847 | 0.6396 | 0.5225 | 0.5225 | 1,773,458 |
| 21/06/22 | 0.63 | 0.75 | 0.5904 | 0.617 | 4,098,637 |
|
|
||||
|
|
||||
|
|