Acorda Therapeutics Inc. (ACOR) Stock Price

3.28 ▼ -0.29 (-8.12%)
Open: 3.62 Vol: 1.73M Day's range: 3.27 - 3.62 Sep 17, 15:04 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.30▼ 3.32▼ 3.71▼ 3.26▲
MA10 3.29▼ 3.33▼ 3.47▼ 3.43▼ 3.87▼
MA20 3.31▼ 3.50▼ 3.69▼ 3.34▼ 6.25▼
MA50 3.34▼ 3.72▼ 3.63▼ 4.47▼ 11.89▼
MA100 3.49▼ 3.57▼ 3.39▼ 6.86▼ 18.35▼
MA200 3.69▼ 3.39▼ 3.17▲ 10.86▼ 21.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.070▼ 0.148▲ 0.062▲
RSI 39.582▼ 23.921▼ 28.908▼ 42.980▼ 27.930▼
STOCH 14.907▼ 6.799▼ 3.061▼ 65.023     17.189▼
WILL %R -89.474▼ -97.727▼ -98.693▼ -65.922     -82.571▼
CCI -56.858     -86.096     -102.174▼ -3.490     -50.747    
Latest Filters Detected On ACOR
CDL $ACOR Marubozu Candlestick Pattern Detected Set Alert
MA $ACOR Price Crossed Below MA(13) Set Alert
Acorda Therapeutics Inc. News
Monday, September 09, 2019 05:02 PM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Imagine if you held Acorda Therapeutics, Inc. (NASDAQ:ACOR) for half a decade as the share price ...
Friday, July 26, 2019 05:52 AM
The European Medicines Agency's advisory group CHMP has adopted a positive opinion recommending approval of Acorda Therapeutics' (NASDAQ:ACOR) INBRIJA (levodopa inhalation powder) for the intermittent ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Acorda ...
ACOR historical stock data
date open high low close volume
17/09/19 3.62 3.62 3.27 3.28 1,734,903
16/09/19 3.87 4.04 3.56 3.57 1,745,900
13/09/19 3.86 4.08 3.77 3.86 1,364,800
12/09/19 4.01 4.04 3.64 3.85 1,900,700
11/09/19 4.02 4.46 3.7245 4.01 3,386,864
10/09/19 3.15 4.02 3.13 4.00 3,313,049
09/09/19 2.82 3.23 2.75 3.15 1,449,600
06/09/19 2.83 2.87 2.67 2.80 1,747,600
05/09/19 2.94 2.94 2.77 2.83 1,718,327
04/09/19 3.00 3.08 2.90 2.92 929,400
Quote Details
52wk Low:2.27
52wk High:21.63
Vol:1.73M
Avg Vol(3m):28.6M
1Y Chng:-83.08%
1M Chng:+8.97%
Add to Watch List