Acorda Therapeutics, Inc (ACOR) Stock Price

0.495 ▲ +0.0143 (+2.97%)
Open: 0.4701 Vol: 349.61K Day's range: 0.47 - 0.495 Jul 05, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.47▲ 0.50▼
MA10 0.47▲ 0.47▲ 0.47▲ 0.51▼ 0.55▼
MA20 0.46▲ 0.46▲ 0.46▲ 0.46▲ 1.12▼
MA50 0.47▲ 0.49▲ 0.51▼ 0.68▼ 2.44▼
MA100 0.51▼ 0.55▼ 0.49▲ 1.25▼ 2.85▼
MA200 0.57▼ 0.46▲ 0.45▲ 2.22▼ 5.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.021▲ 0.019▲
RSI 65.357▲ 61.576▲ 57.861▲ 46.033▼ 28.709▼
STOCH 85.875▲ 85.527▲ 88.256▲ 21.756     17.587▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.356     -84.530▼
CCI 286.516▲ 294.878▲ 218.423▲ -20.508     -57.387    
Latest Filters Detected On ACOR
BREAK $ACOR Price Breaks 30 Days Low Set Alert
Acorda Therapeutics, Inc News
Sunday, July 03, 2022 11:00 PM
Top European hotel chains are hiring workers without experience or even a resume as executives admit years of underpaying staff have come back to bite, leaving them unable to meet post-pandemic travel ...
Sunday, July 03, 2022 12:23 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX – Get Rating) rose 7.1% during trading on Friday . The stock traded as high as $8.72 and last traded at $8.72. Approximately 4,400 shares changed ...
Wednesday, June 29, 2022 10:29 PM
Equities research analysts at StockNews.com began coverage on shares of Graham (NYSE:GHM – Get Rating) in a research report issued on Thursday. The brokerage set a “hold” rating on the ...
ACOR historical stock data
date open high low close volume
05/07/22 0.4701 0.495 0.47 0.495 349,608
01/07/22 0.4518 0.4846 0.4518 0.4807 202,296
30/06/22 0.45 0.49 0.44 0.47 480,800
29/06/22 0.46 0.46 0.4206 0.4468 597,655
28/06/22 0.47 0.476 0.451 0.4573 821,054
27/06/22 0.52 0.53 0.46 0.49 1,083,200
24/06/22 0.563 0.59 0.5237 0.5237 915,012
23/06/22 0.5225 0.588 0.5039 0.5639 1,026,262
22/06/22 0.5847 0.6396 0.5225 0.5225 1,773,458
21/06/22 0.63 0.75 0.5904 0.617 4,098,637
Quote Details
52wk Low:0.276
52wk High:6.36
Vol:349.61K
Avg Vol(3m):35.4M
1Y Chng:-87.01%
1M Chng:-4.81%
Add to Watch List