Acorda Therapeutics, Inc (ACOR) Stock Price

0.58 ▼ -0.02 (-3.33%)
Open: 0.58 Vol: 80.36K Day's range: 0.57 - 0.584 Mar 23, 15:39 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▼ 0.58▼ 0.61▼ 0.75▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.63▼ 0.85▼
MA20 0.61▼ 0.62▼ 0.63▼ 0.77▼ 0.76▼
MA50 0.77▼ 0.80▼ 0.80▼ 0.87▼ 0.65▼
MA100 0.85▼ 0.87▼ 0.87▼ 0.76▼ 2.01▼
MA200 0.89▼ 0.79▼ 0.75▼ 0.60▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ -0.020▼ -0.014▼
RSI 31.586▼ 30.944▼ 31.247▼ 29.413▼ 39.695▼
STOCH 7.598▼ 5.392▼ 11.761▼ 9.403▼ 31.703    
WILL %R -88.235▼ -88.235▼ -88.235▼ -98.039▼ -88.365▼
CCI -75.862     -103.857▼ -97.481     -75.667     -117.027▼
Latest Filters Detected On ACOR
▼ RSI $ACOR RSI(14) Crossed Below 30 Set Alert
MA $ACOR Price Crossed Below MA(200) Set Alert
▼ GAP $ACOR Open Gap Down %3 Set Alert
▼ GAP $ACOR Open Gap Down %2 Set Alert
CDL $ACOR Hammer Candlestick Pattern Detected Set Alert
CDL $ACOR Doji Candlestick Pattern Detected Set Alert
Acorda Therapeutics, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NKE Stock | NIKE Stock Price Today
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
ACOR historical stock data
date open high low close volume
23/03/23 0.58 0.584 0.57 0.58 80,362
22/03/23 0.63 0.63 0.57 0.60 156,600
21/03/23 0.58 0.64 0.58 0.62 38,400
20/03/23 0.64 0.66 0.61 0.61 48,000
17/03/23 0.61 0.66 0.61 0.64 99,600
16/03/23 0.62 0.644 0.58 0.6252 167,583
15/03/23 0.60 0.65 0.59 0.63 142,200
14/03/23 0.68 0.69 0.60 0.62 400,000
13/03/23 0.6466 0.6774 0.64 0.6774 131,440
10/03/23 0.79 0.80 0.63 0.68 492,800
Quote Details
52wk Low:0.261
52wk High:1.75
Vol:80.36K
Avg Vol(3m):3.9M
1Y Chng:-65.06%
1M Chng:-36.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.97M