| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.53▼ | 0.54▼ | 0.51▲ |
| MA10 | 0.53▼ | 0.53▼ | 0.53▼ | 0.50▲ | 0.59▼ |
| MA20 | 0.53▼ | 0.54▼ | 0.55▼ | 0.51▼ | 0.68▼ |
| MA50 | 0.56▼ | 0.55▼ | 0.51▲ | 0.63▼ | 1.26▼ |
| MA100 | 0.55▼ | 0.50▲ | 0.51▲ | 0.72▼ | 6.12▼ |
| MA200 | 0.51▼ | 0.53▼ | 0.58▼ | 1.14▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.008▼ | 0.012▲ | 0.057▲ |
| RSI | 33.392▼ | 38.604▼ | 41.686▼ | 43.759▼ | 31.823▼ |
| STOCH | 1.462▼ | 21.405 | 14.569▼ | 59.338 | 10.090▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.250 | -85.159▼ |
| CCI | -136.013▼ | -102.764▼ | -96.449 | 34.323 | -83.895 |
|
Thursday, September 17, 2020 04:22 AM
Strengthens Advisory Team with Industry Veteran as Company Advances AVB-500 in Platinum Resistant Ovarian Cancer (PROC)HOUSTON, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a ...
|
|
Wednesday, September 16, 2020 05:41 PM
Steven Cohen (Trades, Portfolio), head of Point72 Asset Management, disclosed this week his firm upped its stake in PLC (NASDAQ:BCYC) by 175.4%. With the goal of generating superior risk-adjusted ...
|
|
Monday, September 14, 2020 02:09 AM
Gainers Nano-X Imaging Ltd. (NASDAQ: NNOX) shares gained 32.9% to close at $64.19. Nano X Imaging recently announced it has signed an agreement with SPI Medical for the deployment of 630 Nanox.ARC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 0.5416 | 0.547 | 0.5135 | 0.5135 | 414,828 |
| 18/09/20 | 0.60 | 0.61 | 0.52 | 0.54 | 1,238,500 |
| 17/09/20 | 0.55 | 0.62 | 0.54 | 0.58 | 1,475,600 |
| 16/09/20 | 0.52 | 0.58 | 0.52 | 0.55 | 1,535,500 |
| 15/09/20 | 0.45 | 0.55 | 0.45 | 0.51 | 1,630,800 |
| 14/09/20 | 0.45 | 0.46 | 0.42 | 0.45 | 938,500 |
| 11/09/20 | 0.4628 | 0.4705 | 0.4368 | 0.45 | 800,154 |
| 10/09/20 | 0.4588 | 0.4869 | 0.4552 | 0.4727 | 3,193,853 |
| 09/09/20 | 0.4711 | 0.4796 | 0.452 | 0.4591 | 1,017,952 |
| 08/09/20 | 0.47 | 0.49 | 0.46 | 0.48 | 886,600 |
|
|
||||
|
|
||||
|
|