Acorda Therapeutics Inc. (ACOR) Stock Price

16.80 ▲ +0.23 (+1.39%)
Open: 16.34 Vol: 682.3K Day's range: 16.34 - 17.28 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▼ 16.94▼ 16.93▼ 16.86▼ 15.70▲
MA10 16.93▼ 16.95▼ 16.82▼ 16.66▲ 17.26▼
MA20 16.94▼ 16.82▼ 16.70▲ 15.75▲ 18.32▼
MA50 16.96▼ 16.83▼ 16.80▲ 17.72▼ 23.01▼
MA100 16.76▲ 16.78▲ 16.24▲ 19.18▼ 22.42▼
MA200 16.76▲ 16.05▲ 16.31▲ 22.81▼ 25.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.009▲ 0.032▲ 0.245▲ -0.055▼
RSI 35.410▼ 48.456▼ 50.165▲ 51.014▲ 41.929▼
STOCH 1.817▼ 49.787     62.557     71.371     29.454    
WILL %R -95.556▼ -51.064     -46.602     -23.692▲ -55.074    
CCI -209.982▼ -57.746     41.298     61.510     -44.633    
Latest Filters Detected On ACOR
MA $ACOR Price Crossed Above MA(7) Set Alert
RSI $ACOR RSI(14) Crossed Above 50 Set Alert
Acorda Therapeutics Inc. News
Tuesday, January 15, 2019 02:47 PM
For the last few recent trades made by Acorda Therapeutics Inc (NASDAQ:ACOR) 10% Owner, Scopia Capital Management Lp, we have the following information:
Monday, January 14, 2019 10:08 AM
Wall Street brokerages expect Acorda Therapeutics Inc (NASDAQ:ACOR) to announce $47.10 million in sales for the current fiscal quarter, according to Zacks Investment Research. Six analysts have made e...
Sunday, January 13, 2019 05:03 PM
Shares of Acorda Therapeutics Inc (NASDAQ:ACOR) have earned a consensus recommendation of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have ...
ACOR historical stock data
date open high low close volume
16/01/19 16.34 17.28 16.34 16.80 682,296
15/01/19 16.56 16.64 16.23 16.57 661,023
14/01/19 16.90 17.00 16.35 16.40 992,402
11/01/19 17.36 17.57 16.97 17.05 1,293,108
10/01/19 16.84 17.55 16.36 17.47 1,123,817
09/01/19 16.27 17.365 16.1023 16.98 1,556,430
08/01/19 16.78 16.88 15.94 16.18 1,272,739
07/01/19 16.89 17.01 16.31 16.50 948,702
04/01/19 16.54 16.92 15.95 16.72 1,043,285
03/01/19 16.09 16.3221 15.3208 15.90 925,101
Quote Details
Bid:16.80
Ask:16.82
52wk Low:12.86
52wk High:36.35
Vol:682.3K
Avg Vol(3m):14.4M
1Y Chng:-33.60%
1M Chng:-19.15%
Add to Watch List