Acorda Therapeutics Inc. (ACOR) Stock Price

18.54 ▼ -0.76 (-3.94%)
Open: 19.21 Vol: 454.87K Day's range: 18.315 - 19.51 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▼ 18.55▼ 18.58▼ 19.36▼ 18.90▼
MA10 18.75▼ 18.55▼ 18.83▼ 19.81▼ 18.49▲
MA20 18.61▼ 18.87▼ 18.89▼ 18.99▼ 23.23▼
MA50 18.76▼ 19.21▼ 19.79▼ 19.04▼ 24.21▼
MA100 19.03▼ 19.79▼ 19.32▼ 23.56▼ 22.80▼
MA200 19.33▼ 19.20▼ 18.67▼ 24.34▼ 26.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.001▲ -0.016▼ 0.033▲ -0.502▼
RSI 41.717▼ 40.327▼ 39.594▼ 45.988▼ 39.336▼
STOCH 58.968     33.043     15.731▼ 44.954     26.541    
WILL %R -69.318     -81.172▼ -82.625▼ -72.535     -79.223▼
CCI -52.844     -26.656     -69.350     -61.433     -42.250    
Latest Filters Detected On ACOR
MA $ACOR Price Crossed Below MA(26) Set Alert
MA $ACOR Price Crossed Below MA(50) Set Alert
Acorda Therapeutics Inc. News
Thursday, November 08, 2018 03:00 AM
Acorda Therapeutics, Inc. (Nasdaq:ACOR) announced that Ron Cohen, M.D., Acorda's President and CEO, will present at the Stifel 2018 Healthcare Conference on Tuesday, November 13 at 2:00pm EST. A live ...
Friday, November 02, 2018 04:47 AM
While the company commercializes two products, VIVITROL and Aristada, it depends on partners such as Johnson & Johnson, Acorda Therapeutics (NASDAQ:ACOR), Biogen, and AstraZeneca (NYSE:AZN ...
ACOR historical stock data
date open high low close volume
14/11/18 19.21 19.51 18.315 18.54 454,867
13/11/18 18.65 19.66 18.545 19.30 580,697
12/11/18 19.95 20.38 18.32 18.40 932,842
09/11/18 20.34 20.60 19.69 19.95 384,469
08/11/18 20.84 21.63 20.43 20.63 653,549
07/11/18 20.77 21.36 20.37 20.79 629,426
06/11/18 20.14 21.23 20.12 20.58 970,917
05/11/18 19.70 20.36 19.25 20.28 690,100
02/11/18 20.11 21.20 19.44 19.46 707,195
01/11/18 19.50 20.73 19.19 20.18 1,166,662
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.60
52wk High:36.35
Vol:454.87K
Avg Vol(3m):16.5M
1Y Chng:-10.87%
1M Chng:-0.64%
Add to Watch List