Acorda Therapeutics, Inc (ACOR) Stock Price

2.19 ▼ -0.15 (-6.41%)
Open: 2.34 Vol: 1.15M Day's range: 2.15 - 2.34 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.19▼ 2.36▼ 2.19▼
MA10 2.20▼ 2.18▲ 2.23▼ 2.11▲ 2.66▼
MA20 2.20▼ 2.23▼ 2.29▼ 2.23▼ 3.61▼
MA50 2.19▼ 2.34▼ 2.24▼ 2.77▼ 9.22▼
MA100 2.23▼ 2.19▼ 2.13▲ 4.06▼ 16.71▼
MA200 2.28▼ 2.15▲ 2.39▼ 8.14▼ 20.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.021▼ 0.071▲ 0.282▲
RSI 40.360▼ 40.407▼ 42.794▼ 44.550▼ 27.369▼
STOCH 37.500     50.897     13.206▼ 67.709     14.683▼
WILL %R -100.000▼ -85.000▼ -89.286▼ -50.806     -78.819▼
CCI -195.043▼ -13.258     -57.905     29.083     -84.032    
Latest Filters Detected On ACOR
MA $ACOR Price Crossed Below MA(7) Set Alert
Acorda Therapeutics, Inc News
Wednesday, November 06, 2019 03:02 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Acorda Therapeutics Inc ...
Monday, November 04, 2019 07:06 PM
Acorda Therapeutics, Inc. (NASDAQ:ACOR) Q3 2019 Earnings Conference Call November 5, 2019 4:30 PM ET Company Representatives Ron Cohen - Chief Executive Officer Lauren Sabella - Chief Commercial ...
Sunday, November 03, 2019 02:59 PM
Acorda Therapeutics (NASDAQ:ACOR) is scheduled to announce Q3 earnings results on Monday, November 4th, after market close. The consensus EPS Estimate is -$0.51 vs. $0.17 in 3Q18 and the ...
ACOR historical stock data
date open high low close volume
11/11/19 2.34 2.34 2.15 2.19 1,152,200
08/11/19 2.37 2.44 2.17 2.34 1,754,100
07/11/19 2.50 2.63 2.30 2.41 2,038,100
06/11/19 2.40 2.55 2.26 2.49 2,505,700
05/11/19 1.92 2.63 1.86 2.38 6,885,388
04/11/19 2.06 2.12 1.92 2.00 1,937,555
01/11/19 1.66 2.11 1.659 2.00 4,079,691
31/10/19 1.79 1.85 1.58 1.65 1,900,800
30/10/19 1.78 1.85 1.72 1.83 1,439,600
29/10/19 1.96 1.99 1.77 1.79 2,187,200
Quote Details
52wk Low:1.58
52wk High:21.13
Vol:1.15M
Avg Vol(3m):29.9M
1Y Chng:-89.48%
1M Chng:-19.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 112.57M