Acorda Therapeutics, Inc (ACOR) Stock Price

4.61 ▼ -0.04 (-0.86%)
Open: 4.65 Vol: 108.43K Day's range: 4.5359 - 4.83 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▼ 4.65▼ 4.68▼ 4.65▼ 4.56▲
MA10 4.69▼ 4.68▼ 4.67▼ 4.47▲ 4.47▲
MA20 4.67▼ 4.70▼ 4.70▼ 4.51▲ 4.32▲
MA50 4.72▼ 4.65▼ 4.53▲ 4.29▲ 4.20▲
MA100 4.55▲ 4.49▲ 4.56▲ 4.22▲ 2.65▲
MA200 4.50▲ 4.57▲ 4.52▲ 4.85▼ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.022▼ 0.015▲ 0.023▲
RSI 43.558▼ 45.521▼ 47.788▼ 55.176▲ 53.140▲
STOCH 12.698▼ 40.838     49.618     76.515     68.346    
WILL %R -76.190▼ -76.190▼ -76.190▼ -31.522     -56.634    
CCI -122.741▼ -44.379     -57.761     60.811     65.971    
Latest Filters Detected On ACOR
CDL $ACOR Hammer Candlestick Pattern Detected Set Alert
PSAR&MOM $ACOR PSAR Switch Up + Momentum Set Alert
Acorda Therapeutics, Inc News
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Monday, October 18, 2021 10:01 AM
European stocks closed on a weak note on Monday after languishing in negative territory right through the day's session as data showed a marked slowdown in Chinese economic growth amid power shortages ...
Monday, October 18, 2021 09:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.52 And 5 day price change is $0.17 (1.51%)  with average volume for 5 day average is 971,435. While technical analysis for average 20 ...
ACOR historical stock data
date open high low close volume
19/10/21 4.65 4.83 4.5359 4.61 108,425
18/10/21 4.71 4.74 4.55 4.65 72,293
15/10/21 4.73 4.90 4.64 4.71 111,023
14/10/21 4.63 4.83 4.63 4.66 82,750
13/10/21 4.59 4.73 4.56 4.63 68,453
12/10/21 4.54 4.5973 4.44 4.56 90,074
11/10/21 4.08 4.75 4.08 4.49 248,030
08/10/21 4.11 4.2494 4.00 4.08 75,533
07/10/21 4.13 4.2499 4.09 4.15 52,240
06/10/21 4.09 4.2273 4.01 4.13 220,264
Quote Details
52wk Low:0.62
52wk High:8.66
Vol:108.43K
Avg Vol(3m):3.5M
1Y Chng:+445.76%
1M Chng:+6.22%
Add to Watch List