Acorda Therapeutics, Inc. (ACOR) Stock Price

24.325 ▲ +0.80 (+3.40%)
Open: 23.80 Vol: 707.17K Day's range: 23.725 - 25.00 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.09▲ 24.10▲ 23.46▲ 23.89▲
MA10 24.21▲ 24.05▲ 23.97▲ 23.90▲ 23.54▲
MA20 24.08▲ 23.90▲ 23.60▲ 23.71▲ 24.61▼
MA50 24.17▲ 23.44▲ 23.67▲ 23.56▲ 23.33▲
MA100 23.74▲ 23.82▲ 23.88▲ 24.41▼ 22.41▲
MA200 23.57▲ 23.83▲ 23.63▲ 23.86▲ 28.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.016▲ 0.102▲ -0.008▼ -0.106▼
RSI 59.292▲ 62.486▲ 61.205▲ 56.764▲ 52.040▲
STOCH 77.778     37.805     44.913     27.820     48.072    
WILL %R -20.000▲ -43.548     -39.706     -30.633     -51.872    
CCI 68.742     54.711     99.315     64.239     -1.980    
Latest Filters Detected On ACOR
RSI&VOL $ACOR RSI Cross Up and Volume Set Alert
RSI $ACOR RSI(14) Crossed Above 50 Set Alert
MACD $ACOR MACD(12,26,9) Crossed Above Zero Set Alert
MA $ACOR Price Crossed Above MA(200) Set Alert
MA $ACOR Price Crossed Above MA(50) Set Alert
MA $ACOR Price Crossed Above MA(26) Set Alert
MA $ACOR Price Crossed Above MA(13) Set Alert
MA $ACOR Price Crossed Above MA(7) Set Alert
Acorda Therapeutics, Inc. News
Thursday, May 24, 2018 09:56 AM
In trading on Thursday, shares of Acorda Therapeutics Inc (Symbol: ACOR) crossed above their 200 day moving average of $23.80, changing hands as high as $23.93 per share. Acorda Therapeutics Inc shares are currently trading up about 2.8% on the day. The ...
Friday, May 18, 2018 01:58 PM
The Food and Drug Administration (FDA) announced a shame list of companies that try to block generic drugs in order to ramp up profits. Pharmaceutical companies argue that they spend billions of dollars to research and develop new drugs, which they don’t ...
Wednesday, May 16, 2018 04:10 AM
Once considered solely a neurology target, the adenosine pathway has attracted interest in immuno-oncology based on its ability to control whether immune cells adopt a stimulatory or suppressive phenotype. The early results from A2A receptor antagonists ...
ACOR historical stock data
date open high low close volume
25/05/18 23.80 25.00 23.725 24.325 707,165
24/05/18 23.375 23.95 23.20 23.525 267,218
23/05/18 22.90 23.45 22.7965 23.25 312,836
22/05/18 23.20 23.35 22.80 23.15 242,079
21/05/18 23.925 23.925 23.025 23.025 151,037
18/05/18 24.05 24.10 23.55 23.625 273,380
17/05/18 24.45 24.575 24.125 24.225 226,273
16/05/18 24.675 24.95 24.45 24.475 241,684
15/05/18 24.40 24.80 24.40 24.525 146,970
14/05/18 24.75 24.90 24.25 24.90 272,706
Quote Details
Bid:24.25
Ask:24.35
52wk Low:13.60
52wk High:29.60
Vol:707.17K
Avg Vol(3m):6.2M
1Y Chng:+42.25%
1M Chng:+4.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.14B