| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.17▲ | 14.22▼ | 15.06▼ | 14.23▲ |
| MA10 | 14.34▼ | 14.46▼ | 14.52▼ | 15.45▼ | 15.00▼ |
| MA20 | 14.55▼ | 14.75▼ | 14.98▼ | 14.55▲ | 14.07▲ |
| MA50 | 15.25▼ | 14.48▼ | 14.18▲ | 15.12▼ | 13.98▲ |
| MA100 | 14.15▲ | 14.60▼ | 14.75▼ | 14.25▲ | 20.60▼ |
| MA200 | 14.90▼ | 14.19▲ | 13.67▲ | 14.34▲ | 37.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.114▼ | -0.158▼ | 0.011▲ | 0.091▲ |
| RSI | 39.468▼ | 42.540▼ | 43.389▼ | 50.773▲ | 52.311▲ |
| STOCH | 6.028▼ | 3.709▼ | 18.115▼ | 40.468 | 43.935 |
| WILL %R | -86.087▼ | -86.087▼ | -87.302▼ | -47.000 | -45.923 |
| CCI | -50.611 | -67.149 | -100.385▼ | -69.136 | 18.130 |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 15.03 | 15.03 | 14.05 | 14.99 | 3,400 |
| 28/09/23 | 14.39 | 15.09 | 14.31 | 14.52 | 3,088 |
| 27/09/23 | 15.01 | 15.03 | 14.06 | 14.57 | 6,300 |
| 26/09/23 | 15.92 | 15.92 | 15.24 | 15.24 | 3,400 |
| 25/09/23 | 15.70 | 16.22 | 15.41 | 15.96 | 4,000 |
| 22/09/23 | 15.50 | 15.81 | 15.30 | 15.62 | 2,249 |
| 21/09/23 | 15.69 | 16.05 | 15.52 | 16.00 | 3,000 |
| 20/09/23 | 15.36 | 15.99 | 15.36 | 15.61 | 26,500 |
| 19/09/23 | 16.20 | 16.20 | 15.47 | 15.80 | 5,000 |
| 18/09/23 | 15.90 | 16.19 | 15.45 | 16.18 | 5,100 |
|
|
||||
|
|
||||
|
|