Acorda Therapeutics, Inc (ACOR) Stock Price

0.7768 ▼ -0.0432 (-5.27%)
Open: 0.7735 Vol: 3.63M Day's range: 0.7585 - 0.7805 Dec 03, 14:32 EST
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.72▲ 0.76▲
MA10 0.79▼ 0.78▼ 0.76▲ 0.72▲ 0.75▲
MA20 0.83▼ 0.72▲ 0.71▲ 0.77▲ 0.68▲
MA50 0.73▲ 0.70▲ 0.71▲ 0.75▲ 1.02▼
MA100 0.71▲ 0.72▲ 0.75▲ 0.69▲ 4.41▼
MA200 0.72▲ 0.78▼ 0.81▼ 0.81▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.006▲ 0.011▲ -0.004▼ 0.060▲
RSI 48.959▼ 60.343▲ 59.903▲ 51.154▲ 47.032▼
STOCH 8.251▼ 37.196     46.035     25.514     26.970    
WILL %R -88.562▼ -57.727     -50.016     -51.000     -70.754    
CCI -59.729     30.118     52.840     43.821     33.836    
Latest Filters Detected On ACOR
CDL $ACOR Doji Candlestick Pattern Detected Set Alert
Acorda Therapeutics, Inc News
Thursday, December 03, 2020 01:51 AM
Acorda Therapeutics, Inc. (NASDAQ:ACOR) was the target of unusually large options trading activity on Wednesday. Stock traders acquired 11,133 call options on the stock. This is an increase of ...
Saturday, November 28, 2020 05:02 AM
Acadian Asset Management LLC lessened its position in Acorda Therapeutics, Inc. (NASDAQ:ACOR) by 1.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, November 28, 2020 01:46 AM
Wall Street analysts forecast that Acorda Therapeutics, Inc. (NASDAQ:ACOR) will post sales of $23.03 million for the current fiscal quarter, according to Zacks. Two analysts have issued estimates for ...
ACOR historical stock data
date open high low close volume
03/12/20 0.7735 0.7805 0.7585 0.7768 3,631,398
02/12/20 0.66 0.94 0.62 0.82 23,426,300
01/12/20 0.68 0.68 0.64 0.65 2,530,800
30/11/20 0.71 0.71 0.67 0.67 2,899,400
27/11/20 0.72 0.72 0.69 0.69 1,922,200
25/11/20 0.76 0.76 0.70 0.71 3,695,000
24/11/20 0.70 0.77 0.67 0.74 5,938,300
23/11/20 0.72 0.72 0.69 0.70 2,017,000
20/11/20 0.71 0.73 0.68 0.71 2,689,700
19/11/20 0.7873 0.79 0.71 0.7179 2,796,421
Quote Details
52wk Low:0.42
52wk High:2.78
Vol:3.63M
Avg Vol(3m):91.1M
1Y Chng:-56.36%
1M Chng:-10.71%
Add to Watch List