Acorda Therapeutics Inc. (ACOR) Stock Price

28.25 ▲ +0.05 (+0.18%)
Open: 28.10 Vol: 64.42K Day's range: 28.00 - 28.40 Aug 20, 12:09 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▲ 28.22▲ 28.20▲ 28.14▲ 26.71▲
MA10 28.21▲ 28.17▲ 28.13▲ 27.55▲ 28.08▲
MA20 28.21▲ 28.08▲ 27.99▲ 26.55▲ 26.70▲
MA50 28.23▲ 28.10▲ 27.69▲ 28.52▼ 25.18▲
MA100 28.07▲ 27.51▲ 26.81▲ 26.31▲ 22.78▲
MA200 27.77▲ 26.39▲ 27.45▲ 25.09▲ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.004▲ 0.304▲ -0.114▼
RSI 52.203▲ 54.164▲ 55.101▲ 55.952▲ 55.108▲
STOCH 53.571     44.975     65.550     75.078     38.799    
WILL %R -37.500     -47.368     -24.324▲ -17.605▲ -59.763    
CCI 22.688     31.083     75.041     97.615     4.920    
Latest Filters Detected On ACOR
CDL $ACOR Engulfing Candlestick Pattern Detected Set Alert
MACD $ACOR MACD(12,26,9) Crossed Above Zero Set Alert
Acorda Therapeutics Inc. News
Tuesday, August 14, 2018 04:40 AM
ARDSLEY, N.Y.--(Business Wire)--Acorda Therapeutics, Inc. (Nasdaq: ACOR) today announced that Rick Batycky, Ph.D., Chief Technology Officer, will be leaving Acorda as of August 20, 2018 to take a posi...
Tuesday, August 14, 2018 04:00 AM
Acorda Therapeutics, Inc. (Nasdaq: ACOR) today announced that Rick Batycky, Ph.D., Chief Technology Officer, will be leaving Acorda as of August 20, 2018 to take a position as the CEO of a private, ve...
Saturday, August 11, 2018 10:07 AM
Keep an eye on Pfizer (NYSE:PFE), Celgene (NASDAQ:CELG), Novo Nordisk (NYSE:NVO), Acorda Therapeutics (NASDAQ:ACOR), Gilead Sciences (NASDAQ:GILD), Vertex Pharmaceuticals (NASDAQ:VRTX), AbbVie (NYSE:A...
ACOR historical stock data
date open high low close volume
20/08/18 28.10 28.40 28.00 28.25 64,424
17/08/18 27.80 28.50 27.45 28.20 229,677
16/08/18 28.05 28.20 27.20 27.85 248,143
15/08/18 28.25 28.425 27.60 27.95 248,933
14/08/18 28.45 29.10 27.95 28.45 344,378
13/08/18 26.90 27.90 26.75 27.75 417,446
10/08/18 26.70 27.20 26.40 26.90 198,243
09/08/18 26.50 27.20 25.80 26.75 276,706
08/08/18 26.85 26.95 26.50 26.60 243,311
07/08/18 27.15 27.40 26.45 26.85 301,415
Quote Details
Bid:28.20
Ask:0.00
52wk Low:16.55
52wk High:36.35
Vol:64.42K
Avg Vol(3m):11.4M
1Y Chng:+26.97%
1M Chng:-5.83%
Add to Watch List