Acorda Therapeutics, Inc (ACOR) Stock Price

5.82 ▼ -0.23 (-3.80%)
Open: 6.05 Vol: 149.08K Day's range: 5.65 - 6.0721 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.90▼ 5.86▲ 5.87▲ 6.19▼ 6.81▼
MA10 5.87▲ 5.88▲ 5.98▼ 6.69▼ 5.39▲
MA20 5.88▼ 6.06▼ 6.20▼ 6.98▼ 3.08▲
MA50 6.13▼ 6.20▼ 6.46▼ 5.11▲ 1.69▲
MA100 6.20▼ 6.73▼ 7.01▼ 2.95▲ 3.19▲
MA200 6.71▼ 7.06▼ 7.13▼ 1.82▲ 12.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.013▼ -0.017▼ -0.331▼ 0.472▲
RSI 44.227▼ 40.530▼ 37.788▼ 41.399▼ 66.670▲
STOCH 47.222     40.014     29.188     20.343     78.579    
WILL %R -64.286     -65.854     -72.000     -83.843▼ -35.323    
CCI 4.439     -25.257     -59.860     -126.648▼ 45.224    
Latest Filters Detected On ACOR
CDL $ACOR Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACOR Price Breaks 30 Days Low Set Alert
RSI $ACOR RSI(14) Crossed Below 30 Set Alert
Acorda Therapeutics, Inc News
Saturday, February 27, 2021 12:25 PM
Biotech stocks extended their losses in the week ended Feb. 26 amid continued weakness in the broader market. Earnings came in thick and fast, with a skew of small and midcap companies releasing their ...
Friday, February 26, 2021 08:42 AM
Acorda Therapeutics (NASDAQ:ACOR) is scheduled to issue its quarterly earnings data after the market closes on Thursday, March 4th. Analysts expect the company to announce earnings of ($2.57) per ...
Thursday, February 25, 2021 07:09 AM
Acorda Therapeutics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
ACOR historical stock data
date open high low close volume
26/02/21 6.05 6.0721 5.65 5.82 149,081
25/02/21 6.35 6.45 6.02 6.05 203,659
24/02/21 6.48 6.83 6.18 6.33 230,720
23/02/21 6.20 6.20 5.371 6.14 434,352
22/02/21 6.63 6.79 6.52 6.61 203,465
19/02/21 6.90 6.92 6.58 6.63 270,343
18/02/21 7.24 7.355 6.88 6.88 288,660
17/02/21 7.36 7.45 7.16 7.42 214,000
16/02/21 7.62 7.7452 7.32 7.45 424,110
12/02/21 7.65 7.80 7.47 7.53 160,243
Quote Details
52wk Low:0.42
52wk High:8.66
Vol:149.08K
Avg Vol(3m):46M
1Y Chng:+631.89%
1M Chng:-8.63%
Add to Watch List