Acorda Therapeutics, Inc (ACOR) Stock Price

2.37 ▲ +0.30 (+14.49%)
Open: 2.035 Vol: 8.13M Day's range: 2.00 - 2.54 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.39▼ 2.39▼ 2.14▲ 2.34▲
MA10 2.36▲ 2.39▼ 2.30▲ 2.22▲ 2.04▲
MA20 2.40▼ 2.27▲ 2.19▲ 2.26▲ 2.33▲
MA50 2.39▼ 2.16▲ 2.17▲ 1.96▲ 6.42▼
MA100 2.28▲ 2.19▲ 2.26▲ 2.38▼ 14.42▼
MA200 2.17▲ 2.25▲ 2.10▲ 5.12▼ 18.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.030▲ -0.021▼ 0.396▲
RSI 47.330▼ 59.937▲ 61.338▲ 56.790▲ 38.238▼
STOCH 59.705     59.052     73.742     38.994     58.288    
WILL %R -58.621     -30.189     -30.189     -42.105     -33.835    
CCI -13.830     18.667     58.846     20.443     73.035    
Latest Filters Detected On ACOR
CDL $ACOR Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $ACOR RSI(14) Crossed Above 30 Set Alert
Acorda Therapeutics, Inc News
Thursday, January 23, 2020 08:47 AM
Gainers • Sierra Oncology, Inc. (NASDAQ:SRRA) stock increased by 3638.9% to $13.00 during Thursday's regular session. The most recent rating by Oppenheimer, ...
Wednesday, January 15, 2020 08:19 PM
Acorda Therapeutics (NASDAQ:ACOR) is down another 4.2% postmarket after holders filed to offer up to 9.599M shares of common stock. The company isn't selling any shares and won't receive any proceeds ...
Wednesday, January 15, 2020 12:09 PM
Acorda Therapeutics (NASDAQ:ACOR) provides 2019 highlights and 2020 guidance at the Annual JPM Conference in San Francisco. 2019 total and product revenue of ~$188M and $178M, respectively. 2019 ...
ACOR historical stock data
date open high low close volume
23/01/20 2.035 2.54 2.00 2.37 8,133,240
22/01/20 2.01 2.21 2.00 2.07 3,588,700
21/01/20 2.08 2.12 2.00 2.03 2,869,100
17/01/20 2.18 2.18 2.06 2.07 1,658,600
16/01/20 2.05 2.20 2.04 2.15 2,000,000
15/01/20 2.20 2.25 1.82 2.13 8,265,200
14/01/20 2.48 2.48 2.25 2.34 2,786,900
13/01/20 2.42 2.54 2.32 2.42 2,576,900
10/01/20 2.30 2.45 2.25 2.36 2,198,841
09/01/20 2.28 2.34 2.19 2.28 1,903,800
Quote Details
52wk Low:1.49
52wk High:17.41
Vol:8.13M
Avg Vol(3m):50.9M
1Y Chng:-84.15%
1M Chng:+40.24%
Add to Watch List