Acorda Therapeutics Inc. (ACOR) Stock Price

14.35 ▼ -0.04 (-0.28%)
Open: 14.40 Vol: 726.77K Day's range: 14.28 - 14.71 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.54▼ 14.47▼ 14.49▼ 14.11▲
MA10 14.50▼ 14.47▼ 14.44▼ 14.11▲ 14.87▼
MA20 14.48▼ 14.44▼ 14.55▼ 14.06▲ 16.22▼
MA50 14.45▼ 14.57▼ 14.26▲ 15.20▼ 21.24▼
MA100 14.53▼ 14.18▲ 14.31▲ 16.60▼ 21.71▼
MA200 14.59▼ 14.29▲ 14.35▼ 20.96▼ 24.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.007▲ -0.030▼ 0.124▲ 0.106▲
RSI 40.302▼ 41.831▼ 45.722▼ 48.114▼ 41.336▼
STOCH 9.631▼ 57.956     34.995     68.053     31.234    
WILL %R -92.308▼ -87.805▼ -92.188▼ -40.927     -64.271    
CCI -120.000▼ -65.367     -76.265     23.840     -40.167    
Latest Filters Detected On ACOR
CDL $ACOR Doji Candlestick Pattern Detected Set Alert
Acorda Therapeutics Inc. News
Monday, March 18, 2019 03:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, March 18, 2019 02:38 PM
Acorda Therapeutics Inc. is a biotechnology company that is developing therapies for spinal cord injury and related neurological conditions, including multiple sclerosis. Additionally, Acorda is ...
ACOR historical stock data
date open high low close volume
19/03/19 14.40 14.71 14.28 14.35 726,772
18/03/19 14.66 14.96 14.30 14.39 661,333
15/03/19 14.68 14.90 14.59 14.63 1,411,294
14/03/19 14.42 14.70 14.30 14.60 642,914
13/03/19 14.01 14.58 13.93 14.47 660,687
12/03/19 13.63 14.15 13.58 13.93 483,803
11/03/19 13.53 13.61 12.82 13.58 1,099,140
08/03/19 13.69 13.85 13.40 13.51 674,945
07/03/19 13.535 14.02 13.51 13.865 548,730
06/03/19 14.30 14.30 13.75 13.81 514,203
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.56
52wk High:36.35
Vol:726.77K
Avg Vol(3m):16.4M
1Y Chng:-37.47%
1M Chng:-11.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 683.54M