Acorda Therapeutics, Inc (ACOR) Stock Price

13.50 ▲ +1.10 (+8.87%)
Open: 13.02 Vol: 5.07K Day's range: 13.02 - 14.10 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.23▲ 13.23▲ 13.23▲ 12.78▲ 13.19▲
MA10 13.38▲ 13.44▲ 13.43▲ 12.87▲ 14.53▼
MA20 13.78▼ 14.14▼ 14.25▼ 13.28▲ 13.64▼
MA50 15.10▼ 15.16▼ 15.11▼ 14.85▼ 13.16▲
MA100 13.15▲ 12.91▲ 12.74▲ 13.27▲ 12.69▲
MA200 12.38▲ 12.86▲ 13.20▲ 13.46▲ 34.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.060▼ -0.090▼ 0.037▲ -0.211▼
RSI 45.065▼ 44.779▼ 44.895▼ 49.006▼ 49.239▼
STOCH 46.031     43.683     43.683     27.159     15.857▼
WILL %R -35.976     -35.976     -35.976     -45.455     -75.000▼
CCI 9.771     5.171     -0.421     52.282     -79.917    
Latest Filters Detected On ACOR
MACD $ACOR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACOR Price Crossed Above MA(200) Set Alert
MA $ACOR Price Crossed Above MA(13) Set Alert
MA $ACOR Price Crossed Above MA(7) Set Alert
GAP $ACOR Open Gap Up %3 Set Alert
GAP $ACOR Open Gap Up %2 Set Alert
Acorda Therapeutics, Inc News
ACOR historical stock data
date open high low close volume
18/03/24 13.02 14.10 13.02 13.50 5,065
15/03/24 14.11 14.11 12.40 12.40 2,942
14/03/24 12.9711 13.054 12.40 12.945 4,457
13/03/24 12.40 12.40 12.40 12.40 661
12/03/24 12.47 12.845 12.47 12.66 2,038
11/03/24 12.47 13.00 12.00 12.00 5,605
08/03/24 13.30 13.30 12.50 12.79 3,798
07/03/24 14.00 14.0597 13.30 13.66 3,935
06/03/24 13.27 13.94 13.25 13.30 16,800
05/03/24 13.01 13.2036 12.20 13.00 9,557
Quote Details
52wk Low:9.00
52wk High:24.20
Vol:5.07K
Avg Vol(3m):67.4K
1Y Chng:+21.49%
1M Chng:-11.76%
Add to Watch List