Acorda Therapeutics, Inc (ACOR) Stock Price

0.5135 ▼ -0.0265 (-4.91%)
Open: 0.5416 Vol: 414.83K Day's range: 0.5135 - 0.547 Sep 21, 14:24 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.53▼ 0.54▼ 0.51▲
MA10 0.53▼ 0.53▼ 0.53▼ 0.50▲ 0.59▼
MA20 0.53▼ 0.54▼ 0.55▼ 0.51▼ 0.68▼
MA50 0.56▼ 0.55▼ 0.51▲ 0.63▼ 1.26▼
MA100 0.55▼ 0.50▲ 0.51▲ 0.72▼ 6.12▼
MA200 0.51▼ 0.53▼ 0.58▼ 1.14▼ 14.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.008▼ 0.012▲ 0.057▲
RSI 33.392▼ 38.604▼ 41.686▼ 43.759▼ 31.823▼
STOCH 1.462▼ 21.405     14.569▼ 59.338     10.090▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.250     -85.159▼
CCI -136.013▼ -102.764▼ -96.449     34.323     -83.895    
Latest Filters Detected On ACOR
CDL $ACOR Doji Candlestick Pattern Detected Set Alert
CDL $ACOR Matching Low Candlestick Pattern Detected Set Alert
MA $ACOR Price Crossed Below MA(50) Set Alert
Acorda Therapeutics, Inc News
Thursday, September 17, 2020 04:22 AM
Strengthens Advisory Team with Industry Veteran as Company Advances AVB-500 in Platinum Resistant Ovarian Cancer (PROC)HOUSTON, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a ...
Wednesday, September 16, 2020 05:41 PM
Steven Cohen (Trades, Portfolio), head of Point72 Asset Management, disclosed this week his firm upped its stake in PLC (NASDAQ:BCYC) by 175.4%. With the goal of generating superior risk-adjusted ...
Monday, September 14, 2020 02:09 AM
Gainers Nano-X Imaging Ltd. (NASDAQ: NNOX) shares gained 32.9% to close at $64.19. Nano X Imaging recently announced it has signed an agreement with SPI Medical for the deployment of 630 Nanox.ARC ...
ACOR historical stock data
date open high low close volume
21/09/20 0.5416 0.547 0.5135 0.5135 414,828
18/09/20 0.60 0.61 0.52 0.54 1,238,500
17/09/20 0.55 0.62 0.54 0.58 1,475,600
16/09/20 0.52 0.58 0.52 0.55 1,535,500
15/09/20 0.45 0.55 0.45 0.51 1,630,800
14/09/20 0.45 0.46 0.42 0.45 938,500
11/09/20 0.4628 0.4705 0.4368 0.45 800,154
10/09/20 0.4588 0.4869 0.4552 0.4727 3,193,853
09/09/20 0.4711 0.4796 0.452 0.4591 1,017,952
08/09/20 0.47 0.49 0.46 0.48 886,600
Quote Details
52wk Low:0.42
52wk High:3.10
Vol:414.83K
Avg Vol(3m):37.2M
1Y Chng:-82.05%
1M Chng:-30.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.91M