Acorda Therapeutics, Inc (ACOR) Stock Price

13.0461 ▼ -0.4539 (-3.36%)
Open: 13.50 Vol: 698 Day's range: 13.0461 - 13.50 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.71▼ 14.71▼ 13.87▼ 15.16▼
MA10 15.30▼ 15.38▼ 15.48▼ 14.60▼ 15.31▼
MA20 15.80▼ 15.97▼ 16.03▼ 15.22▼ 12.99▲
MA50 15.16▼ 14.82▼ 14.60▼ 15.32▼ 13.03▲
MA100 12.61▲ 12.43▲ 12.40▲ 12.88▲ 13.39▼
MA200 12.55▲ 12.83▲ 13.39▲ 13.57▼ 35.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.391▼ -0.402▼ -0.420▼ -0.316▼ 0.115▲
RSI 35.331▼ 36.924▼ 37.798▼ 32.177▼ 46.711▼
STOCH 0.000▼ 2.408▼ 2.408▼ 11.791▼ 52.089    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -58.975    
CCI -164.690▼ -210.088▼ -202.907▼ -173.147▼ -30.309    
Latest Filters Detected On ACOR
MA $ACOR MA(20) Crossed Below MA(50) Set Alert
BREAK $ACOR Price Breaks 30 Days Low Set Alert
BREAK $ACOR Price Breaks 20 Days Low Set Alert
BREAK $ACOR Price Breaks 10 Days Low Set Alert
CDL $ACOR Marubozu Candlestick Pattern Detected Set Alert
Acorda Therapeutics, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Saturday, February 24, 2024 10:25 AM
Travis Kelce is officially the king of every Swiftie's heart. On Friday, the NFL star shared a special moment with Taylor Swift fans during her Eras Tour concert in Sydney while also proving himself ...
ACOR historical stock data
date open high low close volume
23/02/24 13.50 13.50 13.0461 13.0461 698
22/02/24 14.04 14.04 13.50 13.50 1,824
21/02/24 14.00 14.50 13.50 14.125 3,964
20/02/24 14.13 14.13 13.90 13.90 5,010
16/02/24 15.20 15.313 14.80 14.80 6,217
15/02/24 15.40 15.40 15.20 15.20 775
14/02/24 15.65 15.65 15.60 15.60 718
13/02/24 15.2501 15.2501 15.2001 15.2001 955
12/02/24 15.70 15.7244 15.14 15.14 3,535
09/02/24 15.00 15.4999 15.00 15.4999 917
Quote Details
52wk Low:9.00
52wk High:24.20
Vol:698
Avg Vol(3m):82.2K
1Y Chng:-3.70%
1M Chng:-20.26%
Add to Watch List