Acorda Therapeutics, Inc (ACOR) Stock Price

14.99 ▲ +0.47 (+3.24%)
Open: 15.03 Vol: 3.4K Day's range: 14.05 - 15.03 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▲ 14.17▲ 14.22▼ 15.06▼ 14.23▲
MA10 14.34▼ 14.46▼ 14.52▼ 15.45▼ 15.00▼
MA20 14.55▼ 14.75▼ 14.98▼ 14.55▲ 14.07▲
MA50 15.25▼ 14.48▼ 14.18▲ 15.12▼ 13.98▲
MA100 14.15▲ 14.60▼ 14.75▼ 14.25▲ 20.60▼
MA200 14.90▼ 14.19▲ 13.67▲ 14.34▲ 37.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.114▼ -0.158▼ 0.011▲ 0.091▲
RSI 39.468▼ 42.540▼ 43.389▼ 50.773▲ 52.311▲
STOCH 6.028▼ 3.709▼ 18.115▼ 40.468     43.935    
WILL %R -86.087▼ -86.087▼ -87.302▼ -47.000     -45.923    
CCI -50.611     -67.149     -100.385▼ -69.136     18.130    
Latest Filters Detected On ACOR
RSI $ACOR RSI(14) Crossed Above 50 Set Alert
GAP $ACOR Open Gap Up %3 Set Alert
GAP $ACOR Open Gap Up %2 Set Alert
CDL $ACOR Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACOR Doji Candlestick Pattern Detected Set Alert
Acorda Therapeutics, Inc News
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACOR historical stock data
date open high low close volume
29/09/23 15.03 15.03 14.05 14.99 3,400
28/09/23 14.39 15.09 14.31 14.52 3,088
27/09/23 15.01 15.03 14.06 14.57 6,300
26/09/23 15.92 15.92 15.24 15.24 3,400
25/09/23 15.70 16.22 15.41 15.96 4,000
22/09/23 15.50 15.81 15.30 15.62 2,249
21/09/23 15.69 16.05 15.52 16.00 3,000
20/09/23 15.36 15.99 15.36 15.61 26,500
19/09/23 16.20 16.20 15.47 15.80 5,000
18/09/23 15.90 16.19 15.45 16.18 5,100
Quote Details
52wk Low:5.80
52wk High:24.80
Vol:3.4K
Avg Vol(3m):183.8K
1Y Chng:-16.44%
1M Chng:-11.30%
Add to Watch List