Acorda Therapeutics, Inc (ACOR) Stock Price

0.71 +0.00 (+0.00%)
Open: 0.72 Vol: 778.36K Day's range: 0.705 - 0.7287 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▲ 0.72▼ 0.78▼
MA10 0.71▼ 0.71▼ 0.72▼ 0.73▼ 0.77▼
MA20 0.71▼ 0.72▼ 0.72▼ 0.79▼ 0.91▼
MA50 0.72▼ 0.72▼ 0.73▼ 0.81▼ 1.80▼
MA100 0.72▼ 0.73▼ 0.77▼ 0.96▼ 8.46▼
MA200 0.73▼ 0.78▼ 0.79▼ 1.57▼ 15.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.007▼ 0.112▲
RSI 44.378▼ 44.693▼ 44.221▼ 37.322▼ 29.751▼
STOCH 62.679     44.105     21.939     15.460▼ 12.083▼
WILL %R -56.522     -70.732     -81.250▼ -95.238▼ -98.507▼
CCI -29.251     20.092     -44.424     -81.188     -91.565    
Latest Filters Detected On ACOR
RSI $ACOR RSI(14) Crossed Above 50 Set Alert
Acorda Therapeutics, Inc News
Wednesday, July 08, 2020 04:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, June 15, 2020 05:25 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Monday, June 15, 2020 05:00 PM
New York, New York--(Newsfile Corp. - June 16, 2020) - Levi & Korsinsky has commenced an investigation of Acorda Therapeutics, Inc. (NASDAQ: ACOR) concerning possible breaches of fiduciary duty.
ACOR historical stock data
date open high low close volume
08/07/20 0.72 0.7287 0.705 0.71 778,364
07/07/20 0.74 0.74 0.70 0.71 906,400
06/07/20 0.72 0.74 0.71 0.74 904,300
02/07/20 0.73 0.76 0.71 0.73 722,600
01/07/20 0.74 0.7468 0.71 0.72 1,289,334
30/06/20 0.75 0.7655 0.7215 0.7346 625,418
29/06/20 0.75 0.80 0.73 0.74 1,592,200
26/06/20 0.72 0.76 0.70 0.75 5,984,900
25/06/20 0.748 0.7682 0.72 0.7448 2,045,310
24/06/20 0.80 0.81 0.73 0.75 3,108,500
Quote Details
52wk Low:0.70
52wk High:7.09
Vol:778.36K
Avg Vol(3m):35.9M
1Y Chng:-89.50%
1M Chng:-10.13%
Add to Watch List
More Information
Index N/A
Market Cap. 34.21M