Acorda Therapeutics, Inc (ACOR) Stock Price

1.045 ▲ +0.065 (+6.63%)
Open: 0.995 Vol: 1.13M Day's range: 0.9936 - 1.07 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 0.95▲ 0.96▲
MA10 1.04▲ 1.03▲ 1.02▲ 0.94▲ 1.27▼
MA20 1.04▲ 1.01▲ 0.98▲ 0.91▲ 1.65▼
MA50 1.03▲ 0.95▲ 0.91▲ 1.32▼ 3.82▼
MA100 0.98▲ 0.93▲ 0.95▲ 1.65▼ 11.95▼
MA200 0.91▲ 0.94▲ 0.98▲ 2.77▼ 17.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.007▲ 0.041▲ 0.125▲
RSI 56.738▲ 61.318▲ 65.464▲ 49.966▼ 31.444▼
STOCH 67.778     56.960     73.844     37.415     13.556▼
WILL %R -16.667▲ -26.738     -13.326▲ -37.805     -83.337▼
CCI 114.667▲ 66.910     81.401     81.356     -74.226    
Latest Filters Detected On ACOR
MA $ACOR Price Crossed Below MA(7) Set Alert
MA $ACOR Price Crossed Above MA(26) Set Alert
Acorda Therapeutics, Inc News
Thursday, March 12, 2020 05:00 PM
Acorda Therapeutics Inc (NASDAQ: ACOR) * Adamas Pharmaceuticals Inc (NASDAQ: ADMS) * Adaptive Biotechnologies Corp (NASDAQ: ADPT) * Aeglea Bio Therapeutics Inc (NASDAQ: AGLE) * Aerie ...
Thursday, March 12, 2020 05:00 PM
Acorda Therapeutics Inc (NASDAQ: ACOR) * Adamas Pharmaceuticals Inc (NASDAQ: ADMS) * Adaptive Biotechnologies Corp (NASDAQ: ADPT) * Aeglea Bio Therapeutics Inc (NASDAQ: AGLE) * Aerie ...
Monday, March 09, 2020 05:00 PM
Those were just some of the things people learned last night at our latest biotech event, “New York’s Life Science Disruptors ... Acorda Therapeutics (NASDAQ: ACOR) CEO Ron Cohen; and ...
ACOR historical stock data
date open high low close volume
09/04/20 0.995 1.07 0.9936 1.045 1,128,089
08/04/20 0.93 0.98 0.88 0.98 1,056,400
07/04/20 0.9536 1.03 0.88 0.929 1,001,526
06/04/20 0.9181 0.9413 0.8893 0.93 719,111
03/04/20 0.8417 0.8727 0.82 0.8727 653,272
02/04/20 0.83 0.9693 0.81 0.845 1,109,071
01/04/20 0.92 0.95 0.79 0.80 1,495,900
31/03/20 1.04 1.05 0.93 0.93 909,000
30/03/20 1.06 1.14 0.98 0.98 1,032,300
27/03/20 1.09 1.17 1.04 1.04 903,700
Quote Details
52wk Low:0.70
52wk High:12.50
Vol:1.13M
Avg Vol(3m):24.1M
1Y Chng:-90.00%
1M Chng:-27.43%
Add to Watch List