Acorda Therapeutics Inc. (ACOR) Stock Price

6.885 ▼ -0.015 (-0.22%)
Open: 6.80 Vol: 548.99K Day's range: 6.72 - 6.895 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.84▲ 6.83▲ 6.76▲ 7.20▼
MA10 6.84▲ 6.82▲ 6.87▲ 6.92▼ 8.17▼
MA20 6.84▲ 6.87▲ 6.87▲ 7.17▼ 10.36▼
MA50 6.83▲ 6.78▲ 6.85▲ 8.57▼ 15.52▼
MA100 6.87▲ 6.87▲ 7.13▼ 10.72▼ 20.21▼
MA200 6.83▲ 7.13▼ 7.35▼ 13.98▼ 23.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.002▲ 0.064▲ -0.099▼
RSI 64.646▲ 55.551▲ 53.344▲ 37.955▼ 27.315▼
STOCH 53.801     67.778     42.901     27.348     10.239▼
WILL %R -10.526▲ -28.261     -38.889     -72.393     -92.580▼
CCI 246.886▲ 78.738     -13.032     -59.117     -91.403    
Latest Filters Detected On ACOR
CDL $ACOR Doji Candlestick Pattern Detected Set Alert
MA $ACOR Price Crossed Below MA(7) Set Alert
Acorda Therapeutics Inc. News
Wednesday, July 10, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Acorda ...
Thursday, March 14, 2019 05:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
Monday, November 26, 2018 04:00 PM
Ron Cohen became the CEO of Acorda Therapeutics Inc (NASDAQ:ACOR) in 1995. First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll look at a snap ...
ACOR historical stock data
date open high low close volume
18/07/19 6.80 6.895 6.72 6.885 548,994
17/07/19 6.82 6.99 6.81 6.90 646,949
16/07/19 6.57 6.935 6.52 6.89 953,496
15/07/19 6.59 6.64 6.435 6.525 438,354
12/07/19 7.09 7.09 6.61 6.62 748,963
11/07/19 7.03 7.09 6.985 7.00 534,309
10/07/19 6.92 7.15 6.70 7.10 1,371,241
09/07/19 7.035 7.07 6.835 6.85 566,506
08/07/19 7.29 7.30 6.855 7.08 707,016
05/07/19 7.53 7.54 7.28 7.355 331,972
Quote Details
52wk Low:6.435
52wk High:29.75
Vol:548.99K
Avg Vol(3m):15.4M
1Y Chng:-73.77%
1M Chng:-14.26%
Add to Watch List