Acorda Therapeutics Inc. (ACOR) Stock Price

10.805 ▼ -0.215 (-1.95%)
Open: 10.845 Vol: 519.37K Day's range: 10.735 - 11.01 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.84▼ 10.85▼ 11.15▼ 11.22▼
MA10 10.83▼ 10.86▼ 10.90▼ 11.31▼ 11.92▼
MA20 10.84▼ 10.92▼ 11.14▼ 11.20▼ 13.53▼
MA50 10.84▼ 11.19▼ 11.19▼ 12.34▼ 18.89▼
MA100 10.95▼ 11.24▼ 11.23▼ 13.87▼ 21.29▼
MA200 11.18▼ 11.22▼ 11.43▼ 17.37▼ 24.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.033▼ 0.050▲ 0.021▲
RSI 42.741▼ 36.939▼ 35.146▼ 40.926▼ 34.680▼
STOCH 53.423     38.551     24.693     41.610     24.130    
WILL %R -93.750▼ -77.778▼ -91.411▼ -52.335     -78.988▼
CCI -94.693     -49.732     -78.463     -61.314     -97.824    
Latest Filters Detected On ACOR
CDL $ACOR Doji Candlestick Pattern Detected Set Alert
Acorda Therapeutics Inc. News
Thursday, May 09, 2019 09:48 PM
These stocks are Acorda Therapeutics Inc (NASDAQ:ACOR), Arlo Technologies, Inc. (NYSE:ARLO), National Energy Services Reunited Corp. (NASDAQ:NESR), and Perficient, Inc. (NASDAQ:PRFT). This group ...
Thursday, March 14, 2019 05:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
Friday, December 14, 2018 09:52 AM
In this article, we will take a closer look at hedge fund sentiment towards Acorda Therapeutics Inc (NASDAQ:ACOR). Is Acorda Therapeutics Inc (NASDAQ:ACOR) going to take off soon? The smart money ...
ACOR historical stock data
date open high low close volume
20/05/19 10.845 11.01 10.735 10.805 519,372
17/05/19 11.34 11.55 10.97 11.02 881,578
16/05/19 11.59 11.77 11.48 11.51 405,496
15/05/19 10.975 11.36 10.975 11.305 505,966
14/05/19 10.91 11.24 10.75 11.13 773,928
13/05/19 11.19 11.45 10.69 10.85 1,047,200
10/05/19 11.48 11.73 11.29 11.51 875,808
09/05/19 11.64 11.918 11.26 11.62 938,548
08/05/19 11.57 11.9701 11.41 11.75 1,243,730
07/05/19 11.99 12.07 11.47 11.63 966,834
Quote Details
52wk Low:9.58
52wk High:36.35
Vol:519.37K
Avg Vol(3m):14.7M
1Y Chng:-60.06%
1M Chng:-15.52%
Add to Watch List