Ascendant Digital Acquisition Corp. Class A (ACND) Stock Price

9.75 ▲ +0.01 (+0.10%)
Open: 9.79 Vol: 38.1K Day's range: 9.75 - 9.82 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 9.77▼ N/A    
MA10 9.84▲ 9.84▲ 9.84▲ 9.81▼ N/A    
MA20 9.84▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 57.778     55.556     N/A     N/A     N/A    
WILL %R -33.333     -33.333     -33.333     -96.000▼ N/A    
CCI 55.821     42.789     32.407     -113.159▼ N/A    
Latest Filters Detected On ACND
CDL $ACND Doji Star Candlestick Pattern Detected Set Alert
Ascendant Digital Acquisition Corp. Class A News
Monday, October 26, 2020 03:51 PM
We saw the start of the concerns affecting the market in early trading Monday before the opening bell: European countries enduring a “second wave” of Covid-19 virus cases was leading to lower guidance ...
Monday, October 26, 2020 03:32 PM
The Canadian stock market ended sharply lower on Monday as a record spike in coronavirus cases across the globe raised concerns about economic recovery and rendered the mood bearish. Several countries ...
Monday, October 26, 2020 02:54 PM
Also helping to keep the Nasdaq from losing more ground were two stocks that have always had a major impact on the Nasdaq and promise to continue to do so well into the future. Dunkin' Brands saw its ...
ACND historical stock data
date open high low close volume
26/10/20 9.79 9.82 9.75 9.75 38,100
23/10/20 9.74 9.775 9.74 9.74 126,194
22/10/20 9.76 9.80 9.75 9.75 24,200
21/10/20 9.93 9.93 9.78 9.80 55,800
20/10/20 9.83 9.87 9.80 9.825 506,000
19/10/20 9.99 9.99 9.76 9.87 35,616
16/10/20 9.90 9.96 9.80 9.96 63,300
15/10/20 9.86 9.91 9.78 9.85 459,600
14/10/20 9.84 9.855 9.77 9.77 12,200
13/10/20 9.86 9.88 9.826 9.826 34,200
Quote Details
52wk Low:9.74
52wk High:10.02
Vol:38.1K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List