Ascendant Digital Acquisition Corp. Class A (ACND) Stock Price

10.55 ▲ +0.04 (+0.38%)
Open: 10.51 Vol: 69.8K Day's range: 10.51 - 10.69 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▼ 10.54▼ 10.52▼ 10.51▲ 10.44▲
MA10 10.50▲ 10.50▲ 10.48▲ 10.50▲ 10.22▲
MA20 10.46▲ 10.50▲ 10.52▼ 10.42▲ N/A    
MA50 10.56▼ 10.46▲ 10.43▲ 10.14▲ N/A    
MA100 10.50▲ 10.30▲ 10.22▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ N/A     N/A     N/A     N/A    
RSI 51.334▲ N/A     N/A     N/A     N/A    
STOCH 75.497     79.732     83.204▲ 54.244     N/A    
WILL %R -30.000     -22.500▲ -22.500▲ -38.983     -31.469    
CCI 42.642     52.914     59.104     96.054     113.814▲
Latest Filters Detected On ACND
CDL $ACND Doji Star Candlestick Pattern Detected Set Alert
Ascendant Digital Acquisition Corp. Class A News
Monday, January 25, 2021 05:59 AM
European companies that Accelerate both digital and sustainability transitions will recover faster from COVID-19, says Accenture.
Monday, January 25, 2021 03:13 AM
Wall Street analysts predict that Accenture plc (NYSE:ACN) will announce sales of $11.84 billion for the current fiscal quarter, Zacks Investment Research reports. Eight analysts have provided ...
Monday, January 25, 2021 02:52 AM
Sukumar Iyer, founder and executive chairman of Brillient, has taken a dual role as chairman and CEO of the Reston, Virginia-based government technology services provider in a restructuring move ...
ACND historical stock data
date open high low close volume
22/01/21 10.51 10.69 10.51 10.55 69,800
21/01/21 10.5328 10.70 10.49 10.51 79,614
20/01/21 10.54 10.54 10.40 10.49 40,600
19/01/21 10.50 10.54 10.40 10.505 69,700
15/01/21 10.66 10.68 10.30 10.50 282,600
14/01/21 10.5747 10.78 10.50 10.63 147,977
13/01/21 10.55 10.57 10.41 10.47 734,400
12/01/21 10.45 10.56 10.45 10.53 70,882
11/01/21 10.316 10.45 10.316 10.45 123,338
08/01/21 10.49 10.49 10.30 10.383 19,700
Quote Details
52wk Low:9.57
52wk High:11.00
Vol:69.8K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+5.50%
Add to Watch List