Aptus Collared Income Opportunity ETF (ACIO) Stock Price

27.38 ▲ +0.38 (+1.41%)
Open: 26.86 Vol: 16.15K Day's range: 26.86 - 27.39 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▼ 27.81▼ 27.81▼ 27.43▼ 27.73▼
MA10 27.65▼ 27.71▼ 27.71▼ 27.54▼ 27.72▼
MA20 27.66▼ 27.67▼ 27.67▼ 27.74▼ 27.48▼
MA50 27.26▲ 27.24▲ 27.25▲ 27.72▼ 26.18▲
MA100 25.97▲ 25.81▲ 25.87▲ 27.44▼ N/A    
MA200 N/A     N/A     N/A     26.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.065▼ -0.066▼ -0.075▼ -0.096▼
RSI 45.817▼ 46.398▼ 46.465▼ 44.325▼ 52.192▲
STOCH 46.943     46.943     46.943     25.935     54.931    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.481     -61.481    
CCI -100.946▼ -112.930▼ -112.930▼ -135.390▼ -104.924▼
Latest Filters Detected On ACIO
CDL $ACIO Marubozu Candlestick Pattern Detected Set Alert
Aptus Collared Income Opportunity ETF News
Friday, February 26, 2021 06:46 AM
Albertsons Companies (NYSE:ACI) earned $199.50 million, a 63.31% increase from the preceding quarter. Albertsons Companies's sales decreased to $15.41 ...
Tuesday, February 23, 2021 11:24 PM
Albertsons Companies (NYSE: ACI) today announced the winning products of its first Own Brands Associate Choice Awards. Thousands of associates cast votes in the contest, which asked them to pick their ...
Friday, February 12, 2021 10:17 PM
Kellogg Company (NYSE: K) and Albertsons Companies (NYSE: ACI) announced today that Kellogg is donating $120,000 to Albertsons Companies Foundation’s Nourishing Neighbors initiative. Kellogg’s ...
ACIO historical stock data
date open high low close volume
05/03/21 26.86 27.39 26.86 27.38 16,150
04/03/21 27.30 27.38 26.9301 27.00 26,286
03/03/21 27.69 27.69 27.298 27.30 33,472
02/03/21 27.7902 27.7902 27.63 27.63 39,170
01/03/21 27.47 27.89 27.47 27.83 17,700
26/02/21 27.524 27.65 27.39 27.43 24,200
25/02/21 27.7455 27.7455 27.46 27.49 14,286
24/02/21 27.6022 27.81 27.56 27.81 34,563
23/02/21 27.81 27.81 27.4301 27.76 18,926
22/02/21 27.789 27.79 27.685 27.75 26,600
Quote Details
52wk Low:21.24
52wk High:28.21
Vol:16.15K
Avg Vol(3m):489.7K
1Y Chng:+14.13%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00