Aptus Collared Income Opportunity ETF (ACIO) Stock Price

23.12 ▲ +0.73 (+3.26%)
Open: 22.815 Vol: 9.02K Day's range: 22.74 - 23.12 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.57▲ 22.57▲ 22.57▲ 22.96▲ 22.98▲
MA10 22.47▲ 22.47▲ 22.52▲ 22.64▲ 23.92▼
MA20 22.84▲ 22.91▼ 23.10▼ 23.21▼ 24.74▼
MA50 N/A     N/A     N/A     24.34▼ N/A    
MA100 N/A     N/A     N/A     24.91▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.076▼ N/A    
STOCH 71.067     46.961     43.196     64.493     27.397    
WILL %R 0.000▲ -56.923     -56.923     -67.698     -67.698    
CCI 121.143▲ 26.278     9.744     35.686     -105.063▼
Latest Filters Detected On ACIO
CDL $ACIO Marubozu Candlestick Pattern Detected Set Alert
Aptus Collared Income Opportunity ETF News
ACIO historical stock data
date open high low close volume
06/04/20 22.815 23.12 22.74 23.12 9,017
01/04/20 22.52 22.52 22.34 22.39 12,206
31/03/20 22.73 24.01 22.6174 24.01 46,105
30/03/20 22.669 22.89 22.56 22.66 55,024
27/03/20 22.62 22.62 22.62 22.62 1
26/03/20 22.6326 22.80 22.57 22.57 132,099
25/03/20 22.275 22.53 22.275 22.368 7,200
24/03/20 21.27 22.61 21.24 22.20 147,100
23/03/20 21.29 22.26 21.29 22.053 18,700
20/03/20 22.23 22.42 22.00 22.42 17,700
Quote Details
52wk Low:21.24
52wk High:27.06
Vol:9.02K
Avg Vol(3m):522.7K
1Y Chng:+0.00%
1M Chng:-7.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00