Aptus Collared Income Opportunity ETF (ACIO) Stock Price

24.728 ▲ +0.0086 (+0.03%)
Open: 24.724 Vol: 9.9K Day's range: 24.721 - 24.77 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.67▲ 24.60▲
MA10 N/A     N/A     N/A     24.57▲ 24.65▲
MA20 N/A     N/A     N/A     24.53▲ N/A    
MA50 N/A     N/A     N/A     24.58▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     93.783▲ N/A    
WILL %R N/A     N/A     N/A     -7.000▲ -49.860    
CCI N/A     N/A     N/A     102.462▲ 20.079    
Latest Filters Detected On ACIO
CDL $ACIO Doji Candlestick Pattern Detected Set Alert
Aptus Collared Income Opportunity ETF News
ACIO historical stock data
date open high low close volume
22/10/19 24.724 24.77 24.721 24.728 9,900
21/10/19 24.73 24.74 24.7132 24.7194 11,613
18/10/19 24.669 24.67 24.638 24.645 11,800
17/10/19 24.67 24.67 24.66 24.67 6,200
16/10/19 24.63 24.63 24.61 24.61 15,800
15/10/19 24.615 24.65 24.604 24.604 15,200
14/10/19 24.491 24.54 24.491 24.494 6,500
11/10/19 24.59 24.618 24.54 24.54 13,300
10/10/19 24.419 24.42 24.37 24.42 20,800
09/10/19 24.22 24.29 24.21 24.29 10,600
Quote Details
52wk Low:23.65
52wk High:25.80
Vol:9.9K
Avg Vol(3m):318.3K
1Y Chng:+0.00%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00