Aptus Collared Income Opportunity ETF (ACIO) Stock Price

25.2739 ▲ +0.0509 (+0.20%)
Open: 25.28 Vol: 2.1K Day's range: 25.2739 - 25.37 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.91▲ 24.95▲ 25.07▲ 25.03▲
MA10 24.88▲ 24.92▲ 24.68▲ 25.11▲ 24.59▲
MA20 24.59▲ 23.91▲ 23.64▲ 25.05▲ 24.13▲
MA50 23.73▲ N/A     N/A     24.49▲ 24.70▲
MA100 N/A     N/A     N/A     24.27▲ N/A    
MA200 N/A     N/A     N/A     24.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ N/A    
RSI N/A     N/A     N/A     61.826▲ N/A    
STOCH 42.424     82.446▲ 91.556▲ 46.159     76.912    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.928▲ -8.316▲
CCI 226.993▲ 85.563     83.264     118.880▲ 99.115    
Latest Filters Detected On ACIO
CDL $ACIO Marubozu Candlestick Pattern Detected Set Alert
Aptus Collared Income Opportunity ETF News
ACIO historical stock data
date open high low close volume
01/07/20 25.28 25.37 25.2739 25.2739 2,097
30/06/20 25.095 25.37 25.0949 25.223 2,016
29/06/20 25.02 25.02 24.89 24.956 12,100
26/06/20 24.93 24.93 24.826 24.826 700
25/06/20 25.00 25.082 24.958 25.082 2,000
24/06/20 25.065 25.065 24.90 24.98 12,300
23/06/20 25.32 25.342 25.26 25.26 11,100
22/06/20 24.99 25.18 24.96 25.174 2,846
19/06/20 25.096 25.28 25.096 25.185 11,600
18/06/20 24.92 25.22 24.92 25.138 21,600
Quote Details
52wk Low:21.24
52wk High:27.06
Vol:2.1K
Avg Vol(3m):232.9K
1Y Chng:+0.43%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00