| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▲ | 31.34▲ | 31.34▲ | 31.28▲ | 30.71▲ |
| MA10 | 31.16▲ | 31.07▲ | 31.07▲ | 30.86▲ | 30.78▲ |
| MA20 | 30.86▲ | 30.90▲ | 30.90▲ | 30.53▲ | 30.65▲ |
| MA50 | 31.02▲ | 31.02▲ | 31.00▲ | 30.71▲ | 29.24▲ |
| MA100 | 31.01▲ | 30.95▲ | 30.91▲ | 30.55▲ | 27.28▲ |
| MA200 | 30.93▲ | 30.29▲ | 29.52▲ | 29.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.101▲ | 0.099▲ | 0.153▲ | -0.077▼ |
| RSI | 67.184▲ | 65.205▲ | 65.101▲ | 68.415▲ | 65.804▲ |
| STOCH | 98.106▲ | 99.339▲ | 99.339▲ | 98.066▲ | 54.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.360▲ | -2.077▲ |
| CCI | 109.541▲ | 104.849▲ | 104.849▲ | 115.891▲ | 136.431▲ |
| ▲ BREAK | $ACIO Price Breaks 30 Days High | Set Alert |
|
Wednesday, October 20, 2021 05:10 AM
Stocks Analysis by Investing.com (Tezcan Gecgil/Investing.com) covering: Albertsons Companies. Read Investing.com (Tezcan Gecgil/Investing.com)'s latest article on Investing.com ...
|
|
Wednesday, October 20, 2021 04:33 AM
Albertsons Companies(NYSE:ACI) stock fell by 4.1% on Tuesday after the company reported its Q2 earnings results on Monday, October 18, 2021 at 07:30 AM. Here's ...
|
|
Tuesday, October 19, 2021 12:58 PM
ACI] jumped around 0.95 points on Monday, while shares priced at $29.51 at the close of the session, up 3.33%. The company report on October 18, 2021 that Albertsons Companies, Inc. Reports Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 31.31 | 31.49 | 31.31 | 31.452 | 64,345 |
| 21/10/21 | 31.24 | 31.45 | 31.23 | 31.45 | 60,520 |
| 20/10/21 | 31.2312 | 31.348 | 31.2312 | 31.34 | 87,921 |
| 19/10/21 | 31.16 | 31.21 | 31.145 | 31.1629 | 35,430 |
| 18/10/21 | 30.7311 | 31.00 | 30.7311 | 31.00 | 178,868 |
| 15/10/21 | 30.84 | 30.92 | 30.79 | 30.88 | 31,311 |
| 14/10/21 | 30.53 | 30.66 | 30.53 | 30.66 | 24,112 |
| 13/10/21 | 30.15 | 30.2599 | 30.1214 | 30.25 | 15,080 |
| 12/10/21 | 30.32 | 30.32 | 30.1681 | 30.1681 | 12,136 |
| 11/10/21 | 30.51 | 30.52 | 30.24 | 30.24 | 24,837 |
|
|
||||
|
|
||||
|
|