Aptus Collared Income Opportunity ETF (ACIO) Stock Price

31.452 ▲ +0.002 (+0.01%)
Open: 31.31 Vol: 64.35K Day's range: 31.31 - 31.49 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▲ 31.34▲ 31.34▲ 31.28▲ 30.71▲
MA10 31.16▲ 31.07▲ 31.07▲ 30.86▲ 30.78▲
MA20 30.86▲ 30.90▲ 30.90▲ 30.53▲ 30.65▲
MA50 31.02▲ 31.02▲ 31.00▲ 30.71▲ 29.24▲
MA100 31.01▲ 30.95▲ 30.91▲ 30.55▲ 27.28▲
MA200 30.93▲ 30.29▲ 29.52▲ 29.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.101▲ 0.099▲ 0.153▲ -0.077▼
RSI 67.184▲ 65.205▲ 65.101▲ 68.415▲ 65.804▲
STOCH 98.106▲ 99.339▲ 99.339▲ 98.066▲ 54.208    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.360▲ -2.077▲
CCI 109.541▲ 104.849▲ 104.849▲ 115.891▲ 136.431▲
Latest Filters Detected On ACIO
BREAK $ACIO Price Breaks 30 Days High Set Alert
Aptus Collared Income Opportunity ETF News
Wednesday, October 20, 2021 05:10 AM
Stocks Analysis by Investing.com (Tezcan Gecgil/Investing.com) covering: Albertsons Companies. Read Investing.com (Tezcan Gecgil/Investing.com)'s latest article on Investing.com ...
Wednesday, October 20, 2021 04:33 AM
Albertsons Companies(NYSE:ACI) stock fell by 4.1% on Tuesday after the company reported its Q2 earnings results on Monday, October 18, 2021 at 07:30 AM. Here's ...
Tuesday, October 19, 2021 12:58 PM
ACI] jumped around 0.95 points on Monday, while shares priced at $29.51 at the close of the session, up 3.33%. The company report on October 18, 2021 that Albertsons Companies, Inc. Reports Second ...
ACIO historical stock data
date open high low close volume
22/10/21 31.31 31.49 31.31 31.452 64,345
21/10/21 31.24 31.45 31.23 31.45 60,520
20/10/21 31.2312 31.348 31.2312 31.34 87,921
19/10/21 31.16 31.21 31.145 31.1629 35,430
18/10/21 30.7311 31.00 30.7311 31.00 178,868
15/10/21 30.84 30.92 30.79 30.88 31,311
14/10/21 30.53 30.66 30.53 30.66 24,112
13/10/21 30.15 30.2599 30.1214 30.25 15,080
12/10/21 30.32 30.32 30.1681 30.1681 12,136
11/10/21 30.51 30.52 30.24 30.24 24,837
Quote Details
52wk Low:25.964
52wk High:31.49
Vol:64.35K
Avg Vol(3m):1.2M
1Y Chng:+18.33%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00