Aptus Collared Income Opportunity ETF (ACIO) Stock Price

25.808 ▲ +0.045 (+0.17%)
Open: 25.791 Vol: 3.2K Day's range: 25.76 - 25.81 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.70▲ 25.74▲
MA10 N/A     N/A     N/A     25.65▲ 25.55▲
MA20 N/A     N/A     N/A     25.69▲ 25.19▲
MA50 N/A     N/A     N/A     25.46▲ N/A    
MA100 N/A     N/A     N/A     25.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     47.205     75.847    
WILL %R N/A     N/A     N/A     -33.600     -26.909    
CCI N/A     N/A     N/A     185.277▲ 83.306    
Latest Filters Detected On ACIO
CDL $ACIO Marubozu Candlestick Pattern Detected Set Alert
Aptus Collared Income Opportunity ETF News
ACIO historical stock data
date open high low close volume
17/01/20 25.791 25.81 25.76 25.808 3,200
16/01/20 25.707 25.763 25.707 25.763 17,500
15/01/20 25.64 25.64 25.59 25.616 13,800
14/01/20 25.67 25.69 25.63 25.655 13,700
13/01/20 25.632 25.67 25.611 25.657 11,600
10/01/20 25.5835 25.62 25.5541 25.5739 25,623
09/01/20 25.63 25.67 25.62 25.667 29,900
08/01/20 25.644 25.69 25.609 25.609 11,300
07/01/20 26.06 26.06 25.5052 25.5252 7,694
06/01/20 25.31 25.586 25.31 25.586 9,400
Quote Details
52wk Low:23.65
52wk High:26.40
Vol:3.2K
Avg Vol(3m):315.6K
1Y Chng:+0.00%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00