Aptus Collared Income Opportunity ETF (ACIO) Stock Price

26.45 ▲ +0.2572 (+0.98%)
Open: 26.32 Vol: 19.61K Day's range: 26.22 - 26.46 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▼ 26.82▼ 26.82▼ 26.38▲ 26.70▼
MA10 27.08▼ 27.11▼ 27.14▼ 26.51▼ 26.53▼
MA20 26.80▼ 26.70▼ 26.59▼ 26.84▼ 25.73▲
MA50 24.97▲ 24.77▲ 24.77▲ 26.49▼ 25.11▲
MA100 N/A     N/A     N/A     25.60▲ N/A    
MA200 N/A     N/A     N/A     25.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ N/A    
RSI N/A     N/A     N/A     46.340▼ N/A    
STOCH 6.366▼ 11.431▼ 27.185     20.171     60.657    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.311▼ -45.024    
CCI -201.457▼ -182.937▼ -157.861▼ -68.784     12.354    
Latest Filters Detected On ACIO
CDL $ACIO Marubozu Candlestick Pattern Detected Set Alert
Aptus Collared Income Opportunity ETF News
Sunday, September 20, 2020 09:12 PM
This weekend's Barron's cover story offers ways to profit from the digital-payment future. * Other featured articles discuss how to invest in the post-COVID world, where to look overseas for bargains, ...
Saturday, September 19, 2020 08:53 PM
On CNBC's "Mad Money Lightning Round," Jim Cramer advised a viewer to be careful with Sorrento Therapeutics Inc (NASDAQ: SRNE). He has been concerned ever since ...
Wednesday, September 16, 2020 06:05 AM
Investors might not be very familiar with the stock of Albertson's (NYSE: ACI). Although the grocery store chain is 81 years young, it only recently became a public company after its initial public ...
ACIO historical stock data
date open high low close volume
22/09/20 26.32 26.46 26.22 26.45 19,614
21/09/20 26.0225 26.1928 26.014 26.1928 68,673
18/09/20 26.46 26.46 26.25 26.25 4,200
17/09/20 26.51 26.525 26.37 26.39 12,665
16/09/20 27.00 27.00 26.599 26.599 2,600
15/09/20 26.714 26.76 26.659 26.72 4,600
14/09/20 26.68 26.70 26.645 26.67 1,700
11/09/20 26.465 26.52 26.31 26.51 10,115
10/09/20 26.76 26.795 26.401 26.472 9,600
09/09/20 26.81 26.98 26.809 26.81 23,600
Quote Details
52wk Low:21.24
52wk High:27.78
Vol:19.61K
Avg Vol(3m):481.3K
1Y Chng:+8.80%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00