5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.81▼ | 27.81▼ | 27.81▼ | 27.43▼ | 27.73▼ |
MA10 | 27.65▼ | 27.71▼ | 27.71▼ | 27.54▼ | 27.72▼ |
MA20 | 27.66▼ | 27.67▼ | 27.67▼ | 27.74▼ | 27.48▼ |
MA50 | 27.26▲ | 27.24▲ | 27.25▲ | 27.72▼ | 26.18▲ |
MA100 | 25.97▲ | 25.81▲ | 25.87▲ | 27.44▼ | N/A |
MA200 | N/A | N/A | N/A | 26.66▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.065▼ | -0.066▼ | -0.075▼ | -0.096▼ |
RSI | 45.817▼ | 46.398▼ | 46.465▼ | 44.325▼ | 52.192▲ |
STOCH | 46.943 | 46.943 | 46.943 | 25.935 | 54.931 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.481 | -61.481 |
CCI | -100.946▼ | -112.930▼ | -112.930▼ | -135.390▼ | -104.924▼ |
CDL | $ACIO Marubozu Candlestick Pattern Detected | Set Alert |
Friday, February 26, 2021 06:46 AM
Albertsons Companies (NYSE:ACI) earned $199.50 million, a 63.31% increase from the preceding quarter. Albertsons Companies's sales decreased to $15.41 ...
|
Tuesday, February 23, 2021 11:24 PM
Albertsons Companies (NYSE: ACI) today announced the winning products of its first Own Brands Associate Choice Awards. Thousands of associates cast votes in the contest, which asked them to pick their ...
|
Friday, February 12, 2021 10:17 PM
Kellogg Company (NYSE: K) and Albertsons Companies (NYSE: ACI) announced today that Kellogg is donating $120,000 to Albertsons Companies Foundation’s Nourishing Neighbors initiative. Kellogg’s ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 26.86 | 27.39 | 26.86 | 27.38 | 16,150 |
04/03/21 | 27.30 | 27.38 | 26.9301 | 27.00 | 26,286 |
03/03/21 | 27.69 | 27.69 | 27.298 | 27.30 | 33,472 |
02/03/21 | 27.7902 | 27.7902 | 27.63 | 27.63 | 39,170 |
01/03/21 | 27.47 | 27.89 | 27.47 | 27.83 | 17,700 |
26/02/21 | 27.524 | 27.65 | 27.39 | 27.43 | 24,200 |
25/02/21 | 27.7455 | 27.7455 | 27.46 | 27.49 | 14,286 |
24/02/21 | 27.6022 | 27.81 | 27.56 | 27.81 | 34,563 |
23/02/21 | 27.81 | 27.81 | 27.4301 | 27.76 | 18,926 |
22/02/21 | 27.789 | 27.79 | 27.685 | 27.75 | 26,600 |
|
|
||||
|
|
||||
|
|