Aptus Collared Income Opportunity ETF (ACIO) Stock Price

25.39 ▲ +0.2026 (+0.80%)
Open: 25.38 Vol: 18.97K Day's range: 25.38 - 25.41 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.23▲ 25.29▲
MA10 N/A     N/A     N/A     25.28▲ 24.99▲
MA20 N/A     N/A     N/A     25.24▲ 24.84▲
MA50 N/A     N/A     N/A     24.91▲ N/A    
MA100 N/A     N/A     N/A     24.56▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     50.877     82.432▲
WILL %R N/A     N/A     N/A     -10.526▲ -25.153    
CCI N/A     N/A     N/A     110.703▲ 90.636    
Latest Filters Detected On ACIO
CDL $ACIO Shooting Star Candlestick Pattern Detected Set Alert
MA $ACIO Price Crossed Above MA(7) Set Alert
MA $ACIO Price Crossed Above MA(13) Set Alert
MA $ACIO Price Crossed Above MA(26) Set Alert
Aptus Collared Income Opportunity ETF News
ACIO historical stock data
date open high low close volume
06/12/19 25.38 25.41 25.38 25.39 18,965
05/12/19 25.25 25.25 25.1874 25.1874 4,386
04/12/19 25.226 25.27 25.20 25.23 12,200
03/12/19 25.11 25.11 25.05 25.092 14,500
02/12/19 25.31 25.31 25.238 25.262 6,800
29/11/19 25.40 25.40 25.338 25.338 2,300
27/11/19 25.42 25.43 25.408 25.408 14,700
26/11/19 25.288 25.344 25.282 25.344 25,400
25/11/19 25.27 25.337 25.27 25.337 13,300
22/11/19 25.22 25.22 25.196 25.199 6,100
Quote Details
52wk Low:23.65
52wk High:25.80
Vol:18.97K
Avg Vol(3m):293.7K
1Y Chng:+0.00%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00