Aptus Collared Income Opportunity ETF (ACIO) Stock Price

27.10 ▼ -0.13 (-0.48%)
Open: 27.07 Vol: 19.35K Day's range: 27.0544 - 27.1599 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▼ 27.36▼ 27.36▼ 27.26▼ 27.04▲
MA10 27.24▲ 27.23▲ 27.23▲ 27.29▼ 26.92▲
MA20 26.99▲ 26.99▲ 26.99▲ 27.04▲ 26.69▲
MA50 26.54▲ 26.51▲ 26.39▲ 26.84▲ 25.44▲
MA100 N/A     N/A     N/A     26.61▲ N/A    
MA200 N/A     N/A     N/A     25.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     50.492▲ N/A    
STOCH 81.422▲ 81.422▲ 81.422▲ 25.514     54.255    
WILL %R -21.528▲ -21.528▲ -21.528▲ -86.486▼ -45.802    
CCI 34.688     34.688     34.688     -120.744▼ 41.282    
Latest Filters Detected On ACIO
CDL $ACIO Marubozu Candlestick Pattern Detected Set Alert
Aptus Collared Income Opportunity ETF News
Monday, November 23, 2020 06:08 AM
PRNewswire/ -- As COVID-19 cases double in the Chicagoland area in a matter of days, Jewel-Osco, a wholly owned subsidiary of Albertsons (NYSE:ACI), has ...
Monday, November 16, 2020 07:36 AM
As it turns out though, grocery store operators like Kroger (NYSE:KR) and Albertson's (NYSE:ACI) aren't being overwhelmed by new expenses. That's not to say they haven't seen their costs go up.
Thursday, November 12, 2020 01:42 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ACIO historical stock data
date open high low close volume
23/11/20 27.07 27.1599 27.0544 27.10 19,347
20/11/20 27.28 27.28 27.17 27.23 24,089
19/11/20 27.195 27.31 27.195 27.31 25,303
18/11/20 27.39 27.40 27.24 27.30 30,445
17/11/20 27.2872 27.55 27.2872 27.37 20,302
16/11/20 27.54 27.54 27.36 27.44 7,743
13/11/20 27.285 27.40 27.285 27.40 27,631
12/11/20 27.51 27.51 27.17 27.19 26,500
11/11/20 27.15 27.69 27.15 27.365 85,400
10/11/20 27.45 27.45 27.15 27.21 24,000
Quote Details
52wk Low:21.24
52wk High:28.06
Vol:19.35K
Avg Vol(3m):608.1K
1Y Chng:+7.59%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00