abrdn China Investment Company Limited (ACIC.L) Share Price

542.00 ▲ +6.00 (+1.12%)
Open: 537.48 Vol: 39.01K Day's range: 534.00 - 542.00 Mar 24, 16:30 GMT
Loading chart ...
ACIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     536.40▲ 558.40▼
MA10 N/A     N/A     N/A     537.60▲ 588.30▼
MA20 N/A     N/A     N/A     554.30▼ 566.28▼
MA50 N/A     N/A     N/A     590.28▼ 562.92▼
MA100 N/A     N/A     N/A     562.36▼ N/A    
MA200 N/A     N/A     N/A     566.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -4.609▼
RSI N/A     N/A     N/A     37.804▼ 43.156▼
STOCH N/A     N/A     N/A     33.707     29.501    
WILL %R N/A     N/A     N/A     -68.125     -84.373▼
CCI N/A     N/A     N/A     -31.564     -109.802▼
Latest Filters Detected On ACIC.L
MA $ACIC.L Price Crossed Above MA(13) Set Alert
MA $ACIC.L Price Crossed Above MA(7) Set Alert
abrdn China Investment Company Limited News
Friday, March 24, 2023 09:54 PM
Dealing with hormonal acne and blackheads can do a number on your skin’s appearance — and your confidence. Thanks to the tried-and-true skin-clearing ingredient known as salicylic acid, those ...
Wednesday, March 22, 2023 05:00 PM
Folic acid is a water-soluble vitamin mainly found in leafy green vegetables, legumes, nuts, and fortified foods. Pregnant people need to take a folic acid supplement to prevent congenital ...
Monday, March 20, 2023 09:53 AM
The Princess Royal visited Coronation Street today (Monday 20th March) ahead of the ITV soap's acid attack storyline. Viewers will see in upcoming weeks that stalker Justin's behaviour will become ...
ACIC.L historical stock data
date open high low close volume
24/03/23 537.48 542.00 534.00 542.00 39,014
23/03/23 534.80 548.00 534.80 536.00 40,354
22/03/23 536.00 548.00 526.00 534.00 111,658
21/03/23 532.36 538.00 524.22 536.00 58,874
20/03/23 537.32 544.46 527.50 534.00 43,466
17/03/23 554.00 554.00 530.00 540.00 210,608
16/03/23 534.00 536.00 530.00 536.00 28,347
15/03/23 532.024 537.00 532.00 537.00 1,256
14/03/23 528.012 542.00 528.01 542.00 65,708
13/03/23 542.831 546.80 536.00 539.00 21,421
Quote Details
52wk Low:438.50
52wk High:638.00
Vol:39.01K
Avg Vol(3m):1M
1Y Chng:-9.36%
1M Chng:-11.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 233.26M