abrdn China Investment Company Limited (ACIC.L) Share Price

455.00 ▲ +6.00 (+1.34%)
Open: 450.005 Vol: 54.2K Day's range: 450.005 - 455.067 Sep 22, 16:30 BST
Loading chart ...
ACIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     454.40▲ 449.30▲
MA10 N/A     N/A     N/A     453.30▲ 455.65▼
MA20 N/A     N/A     N/A     451.00▲ 460.80▼
MA50 N/A     N/A     N/A     455.48▼ 511.76▼
MA100 N/A     N/A     N/A     463.12▼ N/A    
MA200 N/A     N/A     N/A     515.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.528▲ 2.938▲
RSI N/A     N/A     N/A     51.219▲ 41.285▼
STOCH N/A     N/A     N/A     56.852     25.075    
WILL %R N/A     N/A     N/A     -41.667     -63.063    
CCI N/A     N/A     N/A     52.054     -5.651    
Latest Filters Detected On ACIC.L
RSI $ACIC.L RSI(14) Crossed Above 50 Set Alert
MA $ACIC.L Price Crossed Above MA(26) Set Alert
MA $ACIC.L Price Crossed Above MA(13) Set Alert
MA $ACIC.L Price Crossed Above MA(7) Set Alert
abrdn China Investment Company Limited News
Saturday, September 23, 2023 05:00 PM
Nocturnal acid breakthrough is defined as the presence of intragastric pH < 4 during the overnight period for at least 60 continuous minutes in patients taking a proton-pump inhibitor (PPI ...
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
Thursday, September 21, 2023 05:00 PM
A 43-year-old woman presented with dryness and scaling of the lateral and posterior aspects of both heels, which was diagnosed as hyperkeratotic xerosis (Figure 1). Pertinent medical history ...
ACIC.L historical stock data
date open high low close volume
22/09/23 450.005 455.067 450.005 455.00 54,202
21/09/23 444.00 449.00 444.00 449.00 52,316
20/09/23 441.00 453.134 441.00 451.00 54,769
19/09/23 441.2438 454.00 441.2438 452.00 40,472
18/09/23 442.00 465.00 442.00 465.00 11,620
15/09/23 447.40 454.00 445.10 454.00 21,016
14/09/23 451.00 455.00 445.00 455.00 13,935
13/09/23 444.00 452.00 444.00 452.00 50,869
12/09/23 450.00 450.00 448.00 450.00 28,458
11/09/23 454.20 454.20 450.00 450.00 26,916
Quote Details
52wk Low:434.50
52wk High:638.00
Vol:54.2K
Avg Vol(3m):530.4K
1Y Chng:-15.43%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.24M