abrdn China Investment Company Limited (ACIC.L) Share Price

630.00 ▲ +2.00 (+0.32%)
Open: 623.9567 Vol: 26.84K Day's range: 622.00 - 635.30 Jun 30, 16:30 BST
Loading chart ...
ACIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     622.00▲ 596.20▲
MA10 N/A     N/A     N/A     609.40▲ 568.50▲
MA20 N/A     N/A     N/A     595.50▲ 587.77▲
MA50 N/A     N/A     N/A     562.78▲ N/A    
MA100 N/A     N/A     N/A     592.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.543▲ N/A    
RSI N/A     N/A     N/A     74.894▲ 52.902▲
STOCH N/A     N/A     N/A     92.654▲ 75.940    
WILL %R N/A     N/A     N/A     -9.014▲ -4.271▲
CCI N/A     N/A     N/A     151.295▲ 132.988▲
Latest Filters Detected On ACIC.L
CDL $ACIC.L Doji Candlestick Pattern Detected Set Alert
CDL $ACIC.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $ACIC.L Price Breaks 20 Days Low Set Alert
BREAK $ACIC.L Price Breaks 30 Days Low Set Alert
MA $ACIC.L Price Crossed Below MA(13) Set Alert
RSI&STOCH $ACIC.L Overbought RSI + Stochastic Set Alert
abrdn China Investment Company Limited News
Friday, June 24, 2022 04:51 AM
The NAV per ordinary share figure is based on 46,283,341 ordinary shares (excluding shares held in treasury) in issue on the above date. Quoted investments in the Company's portfolio have been ...
Monday, May 30, 2022 08:01 PM
The Company announces the following indicative net gearing ratio as at close of business on 27 May 2022, calculated in accordance with the recommendations of the Association of Investment ...
ACIC.L historical stock data
date open high low close volume
30/06/22 623.9567 635.30 622.00 630.00 26,842
29/06/22 619.38 628.00 618.00 628.00 146,981
28/06/22 612.00 630.00 612.00 630.00 81,096
27/06/22 610.00 618.00 606.00 616.00 77,013
24/06/22 596.00 606.00 592.00 606.00 105,663
23/06/22 596.00 597.20 592.00 596.00 45,177
22/06/22 600.7048 602.00 592.00 596.00 7,445
21/06/22 598.00 602.00 594.00 594.00 327,263
20/06/22 590.00 600.00 590.00 600.00 11,192
17/06/22 578.00 598.00 578.00 598.00 4,839
Quote Details
52wk Low:511.21
52wk High:690.00
Vol:26.84K
Avg Vol(3m):766K
1Y Chng:+0.00%
1M Chng:+13.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 290.74M