abrdn China Investment Company Limited (ACIC.L) Share Price

409.00 ▲ +3.00 (+0.74%)
Open: 408.2015 Vol: 76.75K Day's range: 407.00 - 410.6546 Feb 29, 16:30 GMT
Loading chart ...
ACIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     408.80▲ 399.80▲
MA10 N/A     N/A     N/A     405.95▲ 405.15▲
MA20 N/A     N/A     N/A     399.25▲ 408.68▲
MA50 N/A     N/A     N/A     405.11▲ 446.63▼
MA100 N/A     N/A     N/A     410.22▼ 505.36▼
MA200 N/A     N/A     N/A     433.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.814▲ 2.343▲
RSI N/A     N/A     N/A     57.102▲ 45.234▼
STOCH N/A     N/A     N/A     84.165▲ 28.675    
WILL %R N/A     N/A     N/A     -13.953▲ -69.863    
CCI N/A     N/A     N/A     79.843     -19.854    
Latest Filters Detected On ACIC.L
MA $ACIC.L Price Crossed Above MA(7) Set Alert
abrdn China Investment Company Limited News
ACIC.L historical stock data
date open high low close volume
29/02/24 408.2015 410.6546 407.00 409.00 76,746
28/02/24 408.9775 409.20 406.00 406.00 28,722
27/02/24 406.30 411.25 406.30 410.50 22,139
26/02/24 412.00 412.00 407.00 408.50 66,857
23/02/24 408.10 410.00 406.00 410.00 28,476
22/02/24 407.157 410.00 407.00 408.00 31,024
21/02/24 400.00 405.522 400.00 405.00 52,390
20/02/24 401.282 401.282 398.00 400.50 10,863
19/02/24 400.003 402.6989 397.00 401.00 50,438
16/02/24 395.813 402.00 395.813 401.00 84,961
Quote Details
52wk Low:387.00
52wk High:588.40
Vol:76.75K
Avg Vol(3m):643.8K
1Y Chng:-23.69%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 174.11M