Acacia Communications, Inc (ACIA) Stock Price

67.83 ▲ +0.03 (+0.04%)
Open: 67.80 Vol: 186.18K Day's range: 67.65 - 67.88 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.85▼ 67.84▲ 67.84▲ 67.50▲ 67.81▲
MA10 67.85▼ 67.83▲ 67.79▲ 67.52▲ 67.77▲
MA20 67.84▲ 67.75▲ 67.64▲ 67.84▼ 67.43▲
MA50 67.80▲ 67.52▲ 67.39▲ 67.77▲ 66.74▲
MA100 67.70▲ 67.40▲ 67.76▲ 67.40▲ 56.86▲
MA200 67.49▲ 67.80▲ 67.74▲ 67.17▲ 53.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.019▲ -0.028▼ -0.182▼
RSI 55.248▲ 62.713▲ 61.826▲ 52.158▲ 53.188▲
STOCH 44.643     78.091     91.623▲ 35.889     53.054    
WILL %R -57.143     -12.500▲ -6.024▲ -40.964     -43.180    
CCI -72.209     57.377     76.263     7.335     -35.365    
Latest Filters Detected On ACIA
BBANDS $ACIA Bollinger Bands Expanding Set Alert
Acacia Communications, Inc News
Monday, July 06, 2020 06:51 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, July 04, 2020 10:17 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
Wednesday, July 01, 2020 11:09 PM
Pixelworks (NASDAQ:PXLW) and Acacia Communications (NASDAQ:ACIA) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the ...
ACIA historical stock data
date open high low close volume
10/07/20 67.80 67.88 67.65 67.83 186,179
09/07/20 67.51 67.845 67.435 67.80 281,951
08/07/20 67.13 67.74 67.10 67.46 404,108
07/07/20 67.10 67.36 67.04 67.18 341,092
06/07/20 67.15 67.5301 67.02 67.25 456,764
02/07/20 67.19 67.35 66.98 67.05 291,160
01/07/20 67.14 67.50 66.85 67.23 661,160
30/06/20 67.90 67.93 67.02 67.19 930,668
29/06/20 68.35 68.35 67.61 67.95 377,202
26/06/20 68.17 68.51 68.05 68.30 362,804
Quote Details
52wk Low:60.62
52wk High:69.13
Vol:186.18K
Avg Vol(3m):10.3M
1Y Chng:+2.24%
1M Chng:+0.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.83B