| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.41▼ | 68.47▼ | 68.54▼ | 68.55▼ | 67.80▲ |
| MA10 | 68.48▼ | 68.57▼ | 68.63▼ | 68.34▲ | 67.85▲ |
| MA20 | 68.55▼ | 68.64▼ | 68.67▼ | 67.98▲ | 67.81▲ |
| MA50 | 68.66▼ | 68.64▼ | 68.62▼ | 67.92▲ | 67.45▲ |
| MA100 | 68.64▼ | 68.58▼ | 68.06▲ | 67.85▲ | 59.73▲ |
| MA200 | 68.61▼ | 68.03▲ | 68.01▲ | 67.71▲ | 52.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.040▼ | -0.046▼ | 0.077▲ | -0.056▼ |
| RSI | 33.855▼ | 33.029▼ | 36.811▼ | 55.585▲ | 55.302▲ |
| STOCH | 15.038▼ | 8.392▼ | 28.217 | 80.881▲ | 48.087 |
| WILL %R | -72.881 | -82.222▼ | -82.222▼ | -23.256▲ | -24.312▲ |
| CCI | -98.689 | -148.140▼ | -230.684▼ | 33.690 | 148.688▲ |
|
Wednesday, September 16, 2020 09:05 AM
Discounted share buybacks and a single-digit P/E ratio mean value investors should put this stock on their watch lists.
|
|
Tuesday, September 15, 2020 05:25 AM
Albertsons (NYSE:ACI) discloses that it repurchased 6.8M shares from Gabriel Assets at $12.00 per share. Gabriel is subject to a court-mandated wind-down and needed to sell. The company calls the ...
|
|
Tuesday, September 15, 2020 12:36 AM
source=MW&Mode=48 Global Silicon Photonics Transceiver Market Analysis Report includes Top Companies: Acacia (NASDAQ: ACIA), Globalfoundries, Luxtera, Hamamatsu, Cisco (NASDAQ: CSCO), IBM, Finisar, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 68.38 | 68.40 | 68.32 | 68.40 | 81,347 |
| 17/09/20 | 68.54 | 68.79 | 68.42 | 68.48 | 246,777 |
| 16/09/20 | 68.70 | 68.85 | 68.65 | 68.68 | 259,189 |
| 15/09/20 | 68.60 | 68.75 | 68.59 | 68.65 | 236,841 |
| 14/09/20 | 68.50 | 68.69 | 68.50 | 68.53 | 181,283 |
| 11/09/20 | 68.52 | 68.64 | 68.43 | 68.49 | 521,714 |
| 10/09/20 | 68.59 | 68.90 | 68.27 | 68.41 | 776,567 |
| 09/09/20 | 68.40 | 68.81 | 68.25 | 68.71 | 1,128,550 |
| 08/09/20 | 67.75 | 68.25 | 67.55 | 68.22 | 1,286,082 |
| 04/09/20 | 67.17 | 67.35 | 66.75 | 66.82 | 651,375 |
|
|
||||
|
|
||||
|
|