Acacia Communications, Inc (ACIA) Stock Price

69.75 ▲ +0.17 (+0.24%)
Open: 69.69 Vol: 1.98M Day's range: 69.54 - 69.83 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.76▼ 69.75▲ 69.75▲ 69.40▲ 68.82▲
MA10 69.78▼ 69.74▲ 69.69▲ 69.05▲ 68.14▲
MA20 69.76▼ 69.67▲ 69.58▲ 68.58▲ 68.00▲
MA50 69.74▲ 69.47▲ 69.19▲ 68.02▲ 67.85▲
MA100 69.67▲ 69.15▲ 68.91▲ 67.94▲ 62.43▲
MA200 69.57▲ 68.83▲ 68.22▲ 67.69▲ 52.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.002▼ 0.116▲ 0.167▲
RSI 49.976▼ 64.825▲ 72.308▲ 74.718▲ 62.526▲
STOCH 38.235     76.354     88.938▲ 88.202▲ 74.745    
WILL %R -52.174     -19.355▲ -12.766▲ -4.278▲ -2.353▲
CCI -47.636     86.171     99.581     170.114▲ 168.500▲
Latest Filters Detected On ACIA
MA $ACIA Price Crossed Below MA(7) Set Alert
Acacia Communications, Inc News
Tuesday, November 24, 2020 10:39 PM
Acacia Communications, Inc. (NASDAQ:ACIA) was the recipient of unusually large options trading on Tuesday. Stock investors purchased 8,074 call options on the stock. This is an increase of 870% ...
Tuesday, November 24, 2020 11:14 AM
Albertsons Companies (NYSE:ACI) enhances its safe environment by implementing a contactless temperature check and health screening solution for associates and vendors.After extensive testing and ...
Tuesday, November 24, 2020 02:43 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its position in Acacia Communications, Inc. (NASDAQ:ACIA) by 19.2% during the 3rd quarter, according to its most recent filing with the Securities ...
ACIA historical stock data
date open high low close volume
24/11/20 69.69 69.83 69.54 69.75 1,976,500
23/11/20 69.43 69.62 69.34 69.58 1,169,600
20/11/20 69.06 69.60 69.03 69.47 1,849,700
19/11/20 69.06 69.27 69.00 69.25 1,224,144
18/11/20 68.76 69.17 68.68 68.97 1,082,100
17/11/20 68.68 68.88 68.58 68.75 631,800
16/11/20 68.80 68.81 68.48 68.80 453,900
13/11/20 68.50 68.91 68.43 68.71 545,500
12/11/20 68.71 68.90 68.40 68.45 487,900
11/11/20 68.85 68.90 68.42 68.78 609,800
Quote Details
52wk Low:60.62
52wk High:69.83
Vol:1.98M
Avg Vol(3m):11.7M
1Y Chng:+4.00%
1M Chng:+2.72%
Add to Watch List