| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.92▼ | 64.94▼ | 64.95▼ | 64.90▲ | 64.90▲ |
| MA10 | 64.95▼ | 64.96▼ | 64.96▼ | 64.88▲ | 64.36▲ |
| MA20 | 64.96▼ | 64.96▼ | 64.96▼ | 64.87▲ | 60.92▲ |
| MA50 | 64.99▼ | 64.95▼ | 64.95▼ | 64.35▲ | 53.40▲ |
| MA100 | 64.97▼ | 64.99▼ | 65.05▼ | 60.05▲ | 45.35▲ |
| MA200 | 64.95▼ | 65.04▼ | 64.76▲ | 55.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.002▼ | -0.064▼ | N/A |
| RSI | 36.322▼ | 44.747▼ | 47.237▼ | 52.824▲ | 64.557▲ |
| STOCH | 0.000▼ | 12.773▼ | 32.859 | 18.974▼ | 60.068 |
| WILL %R | -100.000▼ | -82.418▼ | -77.320▼ | -78.689▼ | -52.642 |
| CCI | -141.478▼ | -107.264▼ | -45.850 | -12.104 | 49.278 |
|
Monday, October 21, 2019 07:55 AM
These stocks are Steelcase Inc. (NYSE:SCS), Acacia Communications, Inc. (NASDAQ:ACIA), Senior Housing Properties Trust (NASDAQ:SNH), and Ladder Capital Corp (NYSE:LADR). This group of stocks' market ...
|
|
Monday, October 21, 2019 07:08 AM
The stock was in 9 hedge funds' portfolios at the end of June. At the end of this article we will also compare KNSL to other stocks including Colony Credit Real Estate, Inc. (NYSE:CLNC), Steelcase Inc ...
|
|
Monday, September 23, 2019 02:02 AM
and YOKOHAMA, Japan, Sept. 23, 2019 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ: ACIA), a leading provider of high-speed coherent optical interconnect products, and NTT Electronics, Co.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 65.075 | 65.28 | 64.90 | 64.90 | 222,257 |
| 18/10/19 | 64.87 | 65.03 | 64.77 | 64.88 | 167,700 |
| 17/10/19 | 65.00 | 65.18 | 64.87 | 64.97 | 122,800 |
| 16/10/19 | 64.82 | 65.16 | 64.77 | 64.85 | 362,500 |
| 15/10/19 | 64.86 | 65.25 | 64.80 | 64.90 | 155,700 |
| 14/10/19 | 64.73 | 64.99 | 64.68 | 64.73 | 168,700 |
| 11/10/19 | 65.29 | 65.47 | 64.73 | 64.74 | 268,900 |
| 10/10/19 | 65.09 | 65.54 | 64.95 | 64.97 | 221,600 |
| 09/10/19 | 65.25 | 65.48 | 64.85 | 65.11 | 239,000 |
| 08/10/19 | 65.36 | 65.36 | 64.68 | 64.72 | 367,200 |
|
|
||||
|
|
||||
|
|