Acacia Communications, Inc (ACIA) Stock Price

66.40 ▼ -0.42 (-0.63%)
Open: 66.55 Vol: 513.57K Day's range: 66.11 - 66.97 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.40▼ 66.49▼ 66.57▼ 66.97▼ 66.06▲
MA10 66.44▼ 66.62▼ 66.68▼ 66.71▼ 67.36▼
MA20 66.59▼ 66.78▼ 66.66▼ 65.61▲ 67.49▼
MA50 66.70▼ 66.86▼ 67.07▼ 67.34▼ 62.62▲
MA100 66.76▼ 67.07▼ 65.63▲ 67.42▼ 52.18▲
MA200 66.78▼ 65.59▲ 66.19▲ 65.04▲ 53.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.043▼ -0.040▼ 0.271▲ -0.656▼
RSI 38.228▼ 39.465▼ 40.791▼ 49.446▼ 51.627▲
STOCH 32.077     24.969     33.236     78.460     55.531    
WILL %R -52.941     -67.442     -73.077     -24.147▲ -31.026    
CCI -128.186▼ -160.108▼ -173.675▼ 39.738     -43.701    
Latest Filters Detected On ACIA
CDL $ACIA Hammer Candlestick Pattern Detected Set Alert
MA $ACIA Price Crossed Above MA(7) Set Alert
MACD $ACIA MACD(12,26,9) Crossed Above Signal Line Set Alert
Acacia Communications, Inc News
Friday, April 03, 2020 07:59 PM
UBS Asset Management Americas Inc. grew its position in Acacia Communications, Inc. (NASDAQ:ACIA) by 85.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Saturday, March 28, 2020 06:17 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Wednesday, March 25, 2020 12:24 AM
Brokerages expect Acacia Communications, Inc. (NASDAQ:ACIA) to report sales of $119.15 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates ...
ACIA historical stock data
date open high low close volume
03/04/20 66.55 66.97 66.11 66.40 513,573
02/04/20 66.10 67.26 66.10 66.82 499,441
01/04/20 66.72 67.52 65.30 66.70 1,202,226
31/03/20 67.61 67.79 66.69 67.18 894,335
30/03/20 67.50 68.04 67.41 67.77 464,764
27/03/20 66.74 67.66 66.42 67.41 592,500
26/03/20 66.85 68.24 66.38 67.50 815,681
25/03/20 66.43 67.27 64.90 66.39 856,200
24/03/20 65.40 66.50 64.14 66.39 1,052,200
23/03/20 64.22 64.91 62.615 64.50 600,561
Quote Details
52wk Low:44.425
52wk High:69.00
Vol:513.57K
Avg Vol(3m):8.9M
1Y Chng:+10.21%
1M Chng:-3.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.78B