Acacia Communications, Inc (ACIA) Stock Price

68.40 ▼ -0.08 (-0.12%)
Open: 68.38 Vol: 81.35K Day's range: 68.32 - 68.40 Sep 18, 10:00 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.41▼ 68.47▼ 68.54▼ 68.55▼ 67.80▲
MA10 68.48▼ 68.57▼ 68.63▼ 68.34▲ 67.85▲
MA20 68.55▼ 68.64▼ 68.67▼ 67.98▲ 67.81▲
MA50 68.66▼ 68.64▼ 68.62▼ 67.92▲ 67.45▲
MA100 68.64▼ 68.58▼ 68.06▲ 67.85▲ 59.73▲
MA200 68.61▼ 68.03▲ 68.01▲ 67.71▲ 52.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.040▼ -0.046▼ 0.077▲ -0.056▼
RSI 33.855▼ 33.029▼ 36.811▼ 55.585▲ 55.302▲
STOCH 15.038▼ 8.392▼ 28.217     80.881▲ 48.087    
WILL %R -72.881     -82.222▼ -82.222▼ -23.256▲ -24.312▲
CCI -98.689     -148.140▼ -230.684▼ 33.690     148.688▲
Latest Filters Detected On ACIA
BREAK $ACIA Price Breaks 10 Days Low Set Alert
BREAK $ACIA Price Breaks 20 Days Low Set Alert
MA $ACIA Price Crossed Above MA(13) Set Alert
MA $ACIA Price Crossed Above MA(26) Set Alert
MA $ACIA Price Crossed Above MA(50) Set Alert
Acacia Communications, Inc News
Wednesday, September 16, 2020 09:05 AM
Discounted share buybacks and a single-digit P/E ratio mean value investors should put this stock on their watch lists.
Tuesday, September 15, 2020 05:25 AM
Albertsons (NYSE:ACI) discloses that it repurchased 6.8M shares from Gabriel Assets at $12.00 per share. Gabriel is subject to a court-mandated wind-down and needed to sell. The company calls the ...
Tuesday, September 15, 2020 12:36 AM
source=MW&Mode=48 Global Silicon Photonics Transceiver Market Analysis Report includes Top Companies: Acacia (NASDAQ: ACIA), Globalfoundries, Luxtera, Hamamatsu, Cisco (NASDAQ: CSCO), IBM, Finisar, ...
ACIA historical stock data
date open high low close volume
18/09/20 68.38 68.40 68.32 68.40 81,347
17/09/20 68.54 68.79 68.42 68.48 246,777
16/09/20 68.70 68.85 68.65 68.68 259,189
15/09/20 68.60 68.75 68.59 68.65 236,841
14/09/20 68.50 68.69 68.50 68.53 181,283
11/09/20 68.52 68.64 68.43 68.49 521,714
10/09/20 68.59 68.90 68.27 68.41 776,567
09/09/20 68.40 68.81 68.25 68.71 1,128,550
08/09/20 67.75 68.25 67.55 68.22 1,286,082
04/09/20 67.17 67.35 66.75 66.82 651,375
Quote Details
52wk Low:60.62
52wk High:69.13
Vol:81.35K
Avg Vol(3m):8.5M
1Y Chng:+5.69%
1M Chng:+0.15%
Add to Watch List