Acacia Communications Inc. (ACIA) Stock Price

41.31 ▲ +0.52 (+1.27%)
Open: 40.86 Vol: 432.32K Day's range: 40.86 - 42.58 Dec 11, 15:58 EST
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.54▼ 41.32▼ 41.45▼ 41.35▼ 42.49▼
MA10 41.44▼ 41.72▼ 41.36▼ 42.35▼ 41.32▼
MA20 41.74▼ 41.07▲ 40.79▲ 43.14▼ 40.30▲
MA50 41.09▲ 41.23▲ 41.95▼ 40.79▲ 37.69▲
MA100 40.61▲ 42.04▼ 42.79▼ 39.42▲ 42.40▼
MA200 41.56▼ 43.07▼ 42.41▼ 37.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.036▲ 0.165▲ -0.530▼ N/A    
RSI 48.001▼ 50.788▲ 49.328▼ 47.496▼ N/A    
STOCH 62.472     40.310     60.655     35.242     70.589    
WILL %R -75.000     -59.070     -45.520     -66.241     -41.666    
CCI -63.732     4.864     45.145     -69.885     11.549    
Latest Filters Detected On ACIA
CDL $ACIA Shooting Star Candlestick Pattern Detected Set Alert
Acacia Communications Inc. News
Monday, December 10, 2018 09:55 AM
Conducted alongside ADVA’s partner Acacia Communications, Inc. (NASDAQ: ACIA), the trial was the first in the industry to cover the trans-Atlantic distance with a fiber link typical of a cost-optimize...
Sunday, December 09, 2018 10:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Acacia Communications with our free daily email newsletter: Acacia Communications, Inc. (NASDAQ:ACIA) was down ...
Sunday, December 09, 2018 07:55 AM
Acacia Communications (NASDAQ:ACIA) had its price target boosted by Loop Capital to $60.00 in a research report released on Thursday, The Fly reports. Loop Capital currently has a reduce rating on the ...
ACIA historical stock data
date open high low close volume
11/12/18 40.86 42.58 40.86 41.31 432,322
10/12/18 39.46 41.12 39.46 40.79 650,151
07/12/18 42.18 42.75 39.55 39.62 733,706
06/12/18 41.63 42.5567 40.56 42.28 775,761
04/12/18 43.30 44.28 42.66 42.74 463,537
03/12/18 44.32 44.50 43.07 43.67 692,909
30/11/18 41.59 43.02 41.07 42.88 601,724
29/11/18 43.75 43.845 41.335 41.39 1,013,016
28/11/18 44.61 44.87 43.70 44.70 380,327
27/11/18 44.03 44.74 43.13 44.09 442,439
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.72
52wk High:47.26
Vol:432.32K
Avg Vol(3m):10.3M
1Y Chng:+11.86%
1M Chng:+23.50%
Add to Watch List