Acacia Communications, Inc (ACIA) Stock Price

68.66 ▼ -0.04 (-0.06%)
Open: 68.95 Vol: 524.3K Day's range: 68.56 - 68.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.68▲ 68.67▲ 68.67▲ 68.54▲ 68.07▲
MA10 68.69▲ 68.67▲ 68.67▲ 68.47▲ 67.44▲
MA20 68.67▲ 68.66▲ 68.61▲ 68.10▲ 66.24▲
MA50 68.67▲ 68.56▲ 68.52▲ 67.35▲ 59.60▲
MA100 68.62▲ 68.51▲ 68.28▲ 66.00▲ 48.79▲
MA200 68.52▲ 68.20▲ 67.78▲ 61.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.000▲ 0.008▲ -0.284▼
RSI 56.785▲ 64.054▲ 64.257▲ 70.173▲ 71.894▲
STOCH 29.315     37.445     35.051     82.983▲ 88.388▲
WILL %R -43.750     -50.000     -29.268     -19.863▲ -6.374▲
CCI 58.881     66.751     89.280     109.047▲ 138.499▲
Latest Filters Detected On ACIA
MA $ACIA Price Crossed Above MA(26) Set Alert
Acacia Communications, Inc News
Wednesday, January 08, 2020 05:38 PM
Acacia Communications, Inc. (NASDAQ:ACIA) VP Francis J. Murphy sold 331 shares of Acacia Communications stock in a transaction on Thursday, January 2nd. The shares were sold at an average price of $67 ...
ACIA historical stock data
date open high low close volume
17/01/20 68.95 68.95 68.56 68.66 524,300
16/01/20 68.55 68.72 68.55 68.70 236,900
15/01/20 68.43 68.60 68.34 68.47 206,500
14/01/20 68.31 68.60 68.25 68.51 338,100
13/01/20 68.63 68.63 68.32 68.36 367,400
10/01/20 68.55 68.63 68.48 68.53 619,688
09/01/20 68.53 68.57 68.31 68.57 1,194,600
08/01/20 68.41 68.54 68.27 68.39 347,600
07/01/20 68.10 68.49 68.01 68.38 338,895
06/01/20 67.93 68.22 67.93 68.11 344,600
Quote Details
52wk Low:40.86
52wk High:68.95
Vol:524.3K
Avg Vol(3m):7.3M
1Y Chng:+61.10%
1M Chng:+3.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.84B