Acacia Communications Inc. (ACIA) Stock Price

55.36 ▲ +8.19 (+17.36%)
Open: 49.10 Vol: 3.52M Day's range: 48.835 - 55.635 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.16▲ 54.92▲ 54.53▲ 47.82▲ 45.78▲
MA10 55.04▲ 54.46▲ 52.23▲ 45.52▲ 42.69▲
MA20 54.92▲ 51.93▲ 49.67▲ 44.24▲ 41.99▲
MA50 54.57▲ 48.52▲ 46.54▲ 41.86▲ 38.44▲
MA100 51.77▲ 46.30▲ 44.54▲ 41.32▲ 40.93▲
MA200 49.38▲ 44.51▲ 43.70▲ 38.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.122▲ 0.644▲ 0.917▲ N/A    
RSI 64.335▲ 76.821▲ 85.563▲ 85.070▲ N/A    
STOCH 82.622▲ 78.442     86.572▲ 90.755▲ 84.024▲
WILL %R -18.447▲ -3.185▲ -3.146▲ -1.925▲ -1.401▲
CCI 203.776▲ 80.530     86.661     290.167▲ 285.836▲
Latest Filters Detected On ACIA
BREAK $ACIA Price Breaks 10 Days High Set Alert
BREAK $ACIA Price Breaks 20 Days High Set Alert
BREAK $ACIA Price Breaks 30 Days High Set Alert
BREAK $ACIA Price Breaks 60 Days High Set Alert
GAP $ACIA Open Gap Up %2 Set Alert
GAP $ACIA Open Gap Up %3 Set Alert
Acacia Communications Inc. News
Friday, February 22, 2019 04:12 PM
Shares of optical networking technology company Acacia Communications (NASDAQ:ACIA) soared on Friday, rising as much as 18.1%. But the stock finished the trading day up 17.6%. The stock's gain was fue...
Friday, February 22, 2019 10:29 AM
The Dow Jones today and other major stock indexes were poised to end the week on a high note amid another round of bullish earnings reports. Intel stock and Pfizer stock were top gainers in the Dow Jo...
Friday, February 22, 2019 09:17 AM
After Piper Jaffray and Cowen & Co. gave Acacia Communications (NASDAQ: ACIA) a Buy rating last month, the company received another Buy, this time from Rosenblatt Securities. Analyst Ryan Koontz maint...
ACIA historical stock data
date open high low close volume
22/02/19 49.10 55.635 48.835 55.36 3,520,914
21/02/19 46.98 48.29 46.85 47.17 1,327,692
20/02/19 45.48 47.04 45.35 46.59 785,545
19/02/19 44.66 45.51 44.30 45.32 681,221
15/02/19 44.74 44.80 43.92 44.66 558,899
14/02/19 43.38 44.79 43.25 44.43 535,985
13/02/19 43.75 45.00 43.68 43.69 467,860
12/02/19 42.90 43.64 42.90 43.39 475,784
11/02/19 42.03 42.91 41.35 42.86 460,439
08/02/19 41.63 42.30 41.58 41.76 444,596
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.72
52wk High:55.635
Vol:3.52M
Avg Vol(3m):9.7M
1Y Chng:+23.46%
1M Chng:+30.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.24B