| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 63.96▲ | 64.08▼ | 64.39▼ | 64.81▼ |
| MA10 | 63.97▲ | 64.10▼ | 64.20▼ | 64.44▼ | 57.48▲ |
| MA20 | 64.10▼ | 64.27▼ | 64.49▼ | 65.09▼ | 55.75▲ |
| MA50 | 64.23▼ | 64.45▼ | 64.27▼ | 57.46▲ | 48.53▲ |
| MA100 | 64.52▼ | 64.33▼ | 65.06▼ | 56.14▲ | 43.15▲ |
| MA200 | 64.34▼ | 65.10▼ | 64.65▼ | 50.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | -0.079▼ | -0.687▼ | N/A |
| RSI | 42.042▼ | 40.901▼ | 42.890▼ | 55.774▲ | 65.068▲ |
| STOCH | 36.936 | 23.701 | 23.304 | 31.668 | 91.023▲ |
| WILL %R | -63.366 | -83.408▼ | -86.347▼ | -79.101▼ | -15.261▲ |
| CCI | -20.144 | -78.338 | -98.979 | -64.604 | 78.125 |
| MA | $ACIA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 06, 2019 01:05 PM
MAYNARD, Mass., Aug. 06, 2019 (GLOBE NEWSWIRE) — Acacia Communications, Inc. (NASDAQ: ACIA), a leading provider of high-speed coherent optical interconnect products, today reported financial results ...
|
|
Thursday, August 01, 2019 08:32 AM
Most Cisco Systems (NASDAQ: CSCO) shareholders apparently cheered Cisco's acquisition of optical communication technology company Acacia Communications (NASDAQ: ACIA), as the already-overbought Cisco ...
|
|
Tuesday, July 09, 2019 10:23 AM
Acacia Communications Inc. (NASDAQ: ACIA) shares jumped on Tuesday after the firm announced that it would be acquired by Cisco Systems Inc. (NASDAQ: CSCO). This acquisition begs the question whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 64.80 | 64.92 | 63.78 | 63.97 | 428,800 |
| 15/08/19 | 65.02 | 65.04 | 64.20 | 64.48 | 235,500 |
| 14/08/19 | 64.41 | 65.11 | 64.05 | 64.92 | 482,400 |
| 13/08/19 | 63.32 | 65.07 | 63.21 | 65.05 | 426,487 |
| 12/08/19 | 63.48 | 63.65 | 63.04 | 63.54 | 357,600 |
| 09/08/19 | 64.49 | 64.55 | 63.37 | 63.56 | 525,400 |
| 08/08/19 | 64.84 | 65.03 | 64.50 | 64.50 | 475,445 |
| 07/08/19 | 65.19 | 65.23 | 64.26 | 64.33 | 1,320,747 |
| 06/08/19 | 65.32 | 65.80 | 65.00 | 65.055 | 719,607 |
| 05/08/19 | 66.03 | 66.48 | 64.98 | 64.98 | 2,438,800 |
|
|
||||
|
|
||||
|
|