Acacia Communications, Inc (ACIA) Stock Price

64.90 ▲ +0.02 (+0.03%)
Open: 65.075 Vol: 222.26K Day's range: 64.90 - 65.28 Oct 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.92▼ 64.94▼ 64.95▼ 64.90▲ 64.90▲
MA10 64.95▼ 64.96▼ 64.96▼ 64.88▲ 64.36▲
MA20 64.96▼ 64.96▼ 64.96▼ 64.87▲ 60.92▲
MA50 64.99▼ 64.95▼ 64.95▼ 64.35▲ 53.40▲
MA100 64.97▼ 64.99▼ 65.05▼ 60.05▲ 45.35▲
MA200 64.95▼ 65.04▼ 64.76▲ 55.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.002▼ -0.064▼ N/A    
RSI 36.322▼ 44.747▼ 47.237▼ 52.824▲ 64.557▲
STOCH 0.000▼ 12.773▼ 32.859     18.974▼ 60.068    
WILL %R -100.000▼ -82.418▼ -77.320▼ -78.689▼ -52.642    
CCI -141.478▼ -107.264▼ -45.850     -12.104     49.278    
Latest Filters Detected On ACIA
CDL $ACIA Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $ACIA Bollinger Bands Contracting Set Alert
Acacia Communications, Inc News
Monday, October 21, 2019 07:55 AM
These stocks are Steelcase Inc. (NYSE:SCS), Acacia Communications, Inc. (NASDAQ:ACIA), Senior Housing Properties Trust (NASDAQ:SNH), and Ladder Capital Corp (NYSE:LADR). This group of stocks' market ...
Monday, October 21, 2019 07:08 AM
The stock was in 9 hedge funds' portfolios at the end of June. At the end of this article we will also compare KNSL to other stocks including Colony Credit Real Estate, Inc. (NYSE:CLNC), Steelcase Inc ...
Monday, September 23, 2019 02:02 AM
and YOKOHAMA, Japan, Sept. 23, 2019 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ: ACIA), a leading provider of high-speed coherent optical interconnect products, and NTT Electronics, Co.
ACIA historical stock data
date open high low close volume
21/10/19 65.075 65.28 64.90 64.90 222,257
18/10/19 64.87 65.03 64.77 64.88 167,700
17/10/19 65.00 65.18 64.87 64.97 122,800
16/10/19 64.82 65.16 64.77 64.85 362,500
15/10/19 64.86 65.25 64.80 64.90 155,700
14/10/19 64.73 64.99 64.68 64.73 168,700
11/10/19 65.29 65.47 64.73 64.74 268,900
10/10/19 65.09 65.54 64.95 64.97 221,600
09/10/19 65.25 65.48 64.85 65.11 239,000
08/10/19 65.36 65.36 64.68 64.72 367,200
Quote Details
52wk Low:32.98
52wk High:67.49
Vol:222.26K
Avg Vol(3m):8.4M
1Y Chng:+50.55%
1M Chng:+1.80%
Add to Watch List