| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.16▲ | 54.92▲ | 54.53▲ | 47.82▲ | 45.78▲ |
| MA10 | 55.04▲ | 54.46▲ | 52.23▲ | 45.52▲ | 42.69▲ |
| MA20 | 54.92▲ | 51.93▲ | 49.67▲ | 44.24▲ | 41.99▲ |
| MA50 | 54.57▲ | 48.52▲ | 46.54▲ | 41.86▲ | 38.44▲ |
| MA100 | 51.77▲ | 46.30▲ | 44.54▲ | 41.32▲ | 40.93▲ |
| MA200 | 49.38▲ | 44.51▲ | 43.70▲ | 38.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.122▲ | 0.644▲ | 0.917▲ | N/A |
| RSI | 64.335▲ | 76.821▲ | 85.563▲ | 85.070▲ | N/A |
| STOCH | 82.622▲ | 78.442 | 86.572▲ | 90.755▲ | 84.024▲ |
| WILL %R | -18.447▲ | -3.185▲ | -3.146▲ | -1.925▲ | -1.401▲ |
| CCI | 203.776▲ | 80.530 | 86.661 | 290.167▲ | 285.836▲ |
|
Friday, February 22, 2019 04:12 PM
Shares of optical networking technology company Acacia Communications (NASDAQ:ACIA) soared on Friday, rising as much as 18.1%. But the stock finished the trading day up 17.6%. The stock's gain was fue...
|
|
Friday, February 22, 2019 10:29 AM
The Dow Jones today and other major stock indexes were poised to end the week on a high note amid another round of bullish earnings reports. Intel stock and Pfizer stock were top gainers in the Dow Jo...
|
|
Friday, February 22, 2019 09:17 AM
After Piper Jaffray and Cowen & Co. gave Acacia Communications (NASDAQ: ACIA) a Buy rating last month, the company received another Buy, this time from Rosenblatt Securities. Analyst Ryan Koontz maint...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 49.10 | 55.635 | 48.835 | 55.36 | 3,520,914 |
| 21/02/19 | 46.98 | 48.29 | 46.85 | 47.17 | 1,327,692 |
| 20/02/19 | 45.48 | 47.04 | 45.35 | 46.59 | 785,545 |
| 19/02/19 | 44.66 | 45.51 | 44.30 | 45.32 | 681,221 |
| 15/02/19 | 44.74 | 44.80 | 43.92 | 44.66 | 558,899 |
| 14/02/19 | 43.38 | 44.79 | 43.25 | 44.43 | 535,985 |
| 13/02/19 | 43.75 | 45.00 | 43.68 | 43.69 | 467,860 |
| 12/02/19 | 42.90 | 43.64 | 42.90 | 43.39 | 475,784 |
| 11/02/19 | 42.03 | 42.91 | 41.35 | 42.86 | 460,439 |
| 08/02/19 | 41.63 | 42.30 | 41.58 | 41.76 | 444,596 |
|
|
||||
|
|
||||
|
|
||||
|
|