| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▼ | 41.32▼ | 41.45▼ | 41.35▼ | 42.49▼ |
| MA10 | 41.44▼ | 41.72▼ | 41.36▼ | 42.35▼ | 41.32▼ |
| MA20 | 41.74▼ | 41.07▲ | 40.79▲ | 43.14▼ | 40.30▲ |
| MA50 | 41.09▲ | 41.23▲ | 41.95▼ | 40.79▲ | 37.69▲ |
| MA100 | 40.61▲ | 42.04▼ | 42.79▼ | 39.42▲ | 42.40▼ |
| MA200 | 41.56▼ | 43.07▼ | 42.41▼ | 37.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.036▲ | 0.165▲ | -0.530▼ | N/A |
| RSI | 48.001▼ | 50.788▲ | 49.328▼ | 47.496▼ | N/A |
| STOCH | 62.472 | 40.310 | 60.655 | 35.242 | 70.589 |
| WILL %R | -75.000 | -59.070 | -45.520 | -66.241 | -41.666 |
| CCI | -63.732 | 4.864 | 45.145 | -69.885 | 11.549 |
| CDL | $ACIA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 09:55 AM
Conducted alongside ADVA’s partner Acacia Communications, Inc. (NASDAQ: ACIA), the trial was the first in the industry to cover the trans-Atlantic distance with a fiber link typical of a cost-optimize...
|
|
Sunday, December 09, 2018 10:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Acacia Communications with our free daily email newsletter: Acacia Communications, Inc. (NASDAQ:ACIA) was down ...
|
|
Sunday, December 09, 2018 07:55 AM
Acacia Communications (NASDAQ:ACIA) had its price target boosted by Loop Capital to $60.00 in a research report released on Thursday, The Fly reports. Loop Capital currently has a reduce rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 40.86 | 42.58 | 40.86 | 41.31 | 432,322 |
| 10/12/18 | 39.46 | 41.12 | 39.46 | 40.79 | 650,151 |
| 07/12/18 | 42.18 | 42.75 | 39.55 | 39.62 | 733,706 |
| 06/12/18 | 41.63 | 42.5567 | 40.56 | 42.28 | 775,761 |
| 04/12/18 | 43.30 | 44.28 | 42.66 | 42.74 | 463,537 |
| 03/12/18 | 44.32 | 44.50 | 43.07 | 43.67 | 692,909 |
| 30/11/18 | 41.59 | 43.02 | 41.07 | 42.88 | 601,724 |
| 29/11/18 | 43.75 | 43.845 | 41.335 | 41.39 | 1,013,016 |
| 28/11/18 | 44.61 | 44.87 | 43.70 | 44.70 | 380,327 |
| 27/11/18 | 44.03 | 44.74 | 43.13 | 44.09 | 442,439 |
|
|
||||
|
|
||||
|
|
||||
|
|