Acacia Communications Inc. (ACIA) Stock Price

37.73 ▼ -1.06 (-2.73%)
Open: 38.44 Vol: 257.13K Day's range: 37.59 - 39.28 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▲ 37.75▼ 37.86▼ 38.86▼ 39.09▼
MA10 37.68▲ 38.05▼ 38.37▼ 38.10▼ 39.13▼
MA20 37.76▼ 38.50▼ 38.92▼ 39.44▼ 37.11▲
MA50 38.25▼ 39.01▼ 38.28▼ 39.38▼ 37.05▲
MA100 38.88▼ 38.13▼ 38.79▼ 36.85▲ 44.29▼
MA200 38.78▼ 39.03▼ 39.43▼ 36.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.115▼ -0.231▼ -0.119▼ N/A    
RSI 34.636▼ 27.251▼ 32.849▼ 43.208▼ N/A    
STOCH 39.683     3.592▼ 7.023▼ 55.189     55.116    
WILL %R -64.286     -96.970▼ -97.706▼ -67.883     -44.184    
CCI -22.866     -88.876     -124.292▼ -35.470     4.235    
Latest Filters Detected On ACIA
MA $ACIA Price Crossed Below MA(7) Set Alert
Acacia Communications Inc. News
Tuesday, October 09, 2018 04:40 AM
Inc. (NASDAQ:ACIA), GoPro, Inc. (NASDAQ:GPRO), and ProAssurance Corporation (NYSE:PRA), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst re...
Monday, October 08, 2018 08:24 AM
Oct. 03, 2018 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ:ACIA), a leading provider of high-speed coherent optical interconnect products, today announced that Deutsche Telekom has successf...
Thursday, October 04, 2018 05:00 PM
MAYNARD, Mass., Oct. 05, 2018 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ: ACIA), a leading provider of high-speed coherent optical interconnect products, today announced that a settlement ...
ACIA historical stock data
date open high low close volume
19/10/18 38.44 39.28 37.59 37.73 257,130
18/10/18 39.66 39.80 38.72 38.79 229,130
17/10/18 39.73 39.91 38.98 39.78 272,588
16/10/18 38.48 39.89 38.34 39.72 485,294
15/10/18 37.46 38.40 37.23 38.26 302,981
12/10/18 36.25 38.05 36.25 37.60 376,774
11/10/18 36.37 37.76 36.37 36.64 329,665
10/10/18 37.72 38.00 35.97 36.51 530,787
09/10/18 38.07 39.00 37.71 37.91 367,193
08/10/18 38.80 39.10 37.47 38.09 465,674
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.72
52wk High:45.31
Vol:257.13K
Avg Vol(3m):11.4M
1Y Chng:+2.58%
1M Chng:-6.63%
Add to Watch List