| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.42▼ | 67.41▲ | 67.41▲ | 66.97▲ | 66.89▲ |
| MA10 | 67.42▼ | 67.41▲ | 67.40▲ | 66.81▲ | 66.17▲ |
| MA20 | 67.41 | 67.39▲ | 67.19▲ | 66.85▲ | 65.25▲ |
| MA50 | 67.40▲ | 67.05▲ | 66.87▲ | 65.96▲ | 57.02▲ |
| MA100 | 67.40▲ | 66.86▲ | 66.88▲ | 65.20▲ | 47.31▲ |
| MA200 | 67.14▲ | 66.90▲ | 66.68▲ | 59.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | 0.008▲ | -0.007▼ | -0.334▼ |
| RSI | 49.474▼ | 61.549▲ | 67.984▲ | 63.329▲ | 68.609▲ |
| STOCH | 56.481 | 39.965 | 42.184 | 58.561 | 75.841 |
| WILL %R | -50.000 | -76.923▼ | -38.462 | -23.490▲ | -12.664▲ |
| CCI | 0.000 | -23.259 | 51.979 | 218.810▲ | 107.301▲ |
|
Tuesday, December 10, 2019 02:49 AM
Squarepoint Ops LLC trimmed its position in Acacia Communications, Inc. (NASDAQ:ACIA) by 76.8% in the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Sunday, December 08, 2019 07:57 PM
Voloridge Investment Management LLC boosted its position in shares of Acacia Communications, Inc. (NASDAQ:ACIA) by 121.7% in the third quarter, according to the company in its most recent 13F filing ...
|
|
Monday, November 11, 2019 08:21 AM
November 11, 2019 11:20 ET | Source: Acacia Communications, Inc. MAYNARD, Mass., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ: ACIA), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 67.42 | 67.76 | 67.33 | 67.41 | 684,904 |
| 10/12/19 | 66.99 | 67.42 | 66.85 | 67.34 | 467,805 |
| 09/12/19 | 66.56 | 66.99 | 66.56 | 66.91 | 340,622 |
| 06/12/19 | 66.61 | 66.74 | 66.46 | 66.67 | 152,575 |
| 05/12/19 | 66.79 | 66.925 | 66.51 | 66.51 | 147,758 |
| 04/12/19 | 66.68 | 66.90 | 66.51 | 66.85 | 226,400 |
| 03/12/19 | 66.40 | 66.77 | 66.27 | 66.62 | 636,700 |
| 02/12/19 | 66.62 | 67.15 | 66.39 | 66.49 | 805,300 |
| 29/11/19 | 66.60 | 67.11 | 66.60 | 66.64 | 151,100 |
| 27/11/19 | 67.28 | 67.28 | 66.59 | 66.67 | 529,800 |
|
|
||||
|
|
||||
|
|