Acacia Communications Inc. (ACIA) Stock Price

58.02 ▼ -0.75 (-1.28%)
Open: 58.62 Vol: 707.33K Day's range: 56.58 - 58.80 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.01▼ 58.17▼ 58.17▼ 59.86▼ 57.86▲
MA10 58.09▼ 58.19▼ 58.18▼ 59.19▼ 54.97▲
MA20 58.16▼ 58.25▼ 59.12▼ 58.21▼ 47.86▲
MA50 58.07▼ 59.69▼ 59.64▼ 53.91▲ 41.75▲
MA100 58.45▼ 59.57▼ 59.13▼ 47.62▲ 41.37▲
MA200 59.65▼ 59.04▼ 57.27▲ 43.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.083▲ -0.111▼ -0.293▼ N/A    
RSI 38.993▼ 39.153▼ 37.870▼ 53.418▲ N/A    
STOCH 15.659▼ 60.521     53.648     61.804     84.991▲
WILL %R -94.030▼ -40.686     -74.792     -74.286     -19.512▲
CCI -104.095▼ -5.186     -66.019     -112.039▼ 86.390    
Latest Filters Detected On ACIA
CDL $ACIA Hammer Candlestick Pattern Detected Set Alert
Acacia Communications Inc. News
ACIA historical stock data
date open high low close volume
18/04/19 58.62 58.80 56.58 58.02 707,325
17/04/19 61.00 61.3625 58.34 58.77 604,153
16/04/19 61.57 62.18 60.33 60.59 599,461
15/04/19 60.80 62.00 60.64 61.04 512,876
12/04/19 60.46 61.16 59.30 60.88 933,990
11/04/19 59.50 59.67 58.40 59.22 465,528
10/04/19 58.03 60.09 57.69 59.52 537,446
09/04/19 57.87 58.89 57.62 57.72 518,407
08/04/19 58.15 58.32 56.85 57.93 467,033
05/04/19 59.16 59.59 58.00 58.24 431,845
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.77
52wk High:62.18
Vol:707.33K
Avg Vol(3m):15.6M
1Y Chng:+87.34%
1M Chng:+11.58%
Add to Watch List