Acacia Communications, Inc. (ACIA) Stock Price

33.62 ▲ +1.475 (+4.59%)
Open: 32.36 Vol: 1.41M Day's range: 32.15 - 34.13 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▼ 33.77▼ 33.76▼ 32.98▲ 31.15▲
MA10 33.75▼ 33.68▼ 33.19▲ 33.11▲ 33.89▼
MA20 33.81▼ 33.07▲ 32.86▲ 31.56▲ 36.67▼
MA50 33.60▲ 33.01▲ 33.04▲ 33.54▲ 40.15▼
MA100 32.97▲ 33.02▲ 32.56▲ 36.40▼ 54.10▼
MA200 33.11▲ 32.34▲ 30.30▲ 39.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.080▲ 0.155▲ 0.360▲ N/A    
RSI 45.795▼ 57.329▲ 56.672▲ 55.980▲ N/A    
STOCH 30.833     75.488     77.450     35.457     30.592    
WILL %R -100.000▼ -25.123     -23.502▲ -50.857     -56.668    
CCI -104.037▼ 38.713     73.564     48.880     -35.185    
Latest Filters Detected On ACIA
RSI $ACIA RSI(14) Crossed Above 50 Set Alert
MA $ACIA Price Crossed Above MA(50) Set Alert
MA $ACIA Price Crossed Above MA(13) Set Alert
MA $ACIA Price Crossed Above MA(7) Set Alert
Acacia Communications, Inc. News
Friday, May 25, 2018 09:41 PM
President Trump has revealed some basic terms under which he says Chinese telecoms firm ZTE (OTC:ZTCOF) can get out from under a U.S. ban, though they're light on detail because of his favored medium: Twitter. "I closed it down then let it reopen with high ...
Friday, May 25, 2018 03:23 PM
Acacia Communications, Inc. (NASDAQ: ACIA) shares — which had previously led stocks higher on the initial Trump-ZTE tweet — were trading up 5.4 percent at $33.92 at time of publication.
Friday, May 25, 2018 10:32 AM
The Trump Administration is now telling Congress that it has a deal to save Chinese telecom ZTE (OTC:ZTCOF), The New York Times reports -- a reversal in the on-again off-again saga over a crippling ban placed on the company. ZTE suspended major business ...
ACIA historical stock data
date open high low close volume
25/05/18 32.36 34.13 32.15 33.62 1,411,762
24/05/18 32.01 32.55 31.96 32.145 465,234
23/05/18 33.47 33.47 32.32 32.40 711,748
22/05/18 34.70 34.85 32.89 33.49 1,618,418
21/05/18 33.97 33.97 32.69 33.22 675,726
18/05/18 32.65 33.57 32.60 33.01 567,615
17/05/18 32.85 33.295 32.40 32.525 955,598
16/05/18 32.45 33.32 32.265 33.32 1,191,380
15/05/18 33.54 33.54 32.58 33.195 1,437,265
14/05/18 37.18 37.18 34.075 34.16 4,355,740
Quote Details
Bid:33.60
Ask:33.62
52wk Low:24.815
52wk High:50.10
Vol:1.41M
Avg Vol(3m):22.2M
1Y Chng:-25.82%
1M Chng:+31.17%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.18B