| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.99▲ | 114.99▲ | 114.98▲ | 114.93▲ | 114.80▲ |
| MA10 | 114.99▲ | 114.97▲ | 114.96▲ | 114.90▲ | 102.76▲ |
| MA20 | 114.98▲ | 114.96▲ | 114.93▲ | 114.81▲ | 85.91▲ |
| MA50 | 114.96▲ | 114.91▲ | 114.90▲ | 98.46▲ | 74.94▲ |
| MA100 | 114.95▲ | 114.89▲ | 114.87▲ | 83.53▲ | 68.57▲ |
| MA200 | 114.91▲ | 114.85▲ | 114.69▲ | 75.66▲ | 54.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.006▲ | -1.305▼ | 3.917▲ |
| RSI | 60.106▲ | 71.445▲ | 70.666▲ | 92.293▲ | 96.144▲ |
| STOCH | 68.056 | 90.278▲ | 82.474▲ | 76.112 | 99.702▲ |
| WILL %R | -20.000▲ | -7.143▲ | -5.882▲ | -1.274▲ | -0.022▲ |
| CCI | 100.847▲ | 97.297 | 150.566▲ | 129.210▲ | 72.997 |
| ▲ BREAK | $ACIA Price Breaks 10 Days High | Set Alert |
|
Friday, February 26, 2021 06:46 AM
Albertsons Companies (NYSE:ACI) earned $199.50 million, a 63.31% increase from the preceding quarter. Albertsons Companies's sales decreased to $15.41 ...
|
|
Tuesday, February 23, 2021 11:35 PM
Albertsons Companies (NYSE: ACI) today announced the winning products of its first Own Brands Associate Choice Awards. Thousands of associates cast votes in the contest, which asked them to pick their ...
|
|
Tuesday, February 23, 2021 11:22 PM
Albertsons Companies (NYSE: ACI) today announced the winning products of its first Own Brands Associate Choice Awards. Thousands of associates cast votes in the contest, which asked them to pick their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 114.95 | 115.00 | 114.93 | 114.99 | 625,338 |
| 25/02/21 | 114.90 | 114.98 | 114.90 | 114.93 | 704,895 |
| 24/02/21 | 114.90 | 114.95 | 114.86 | 114.93 | 205,243 |
| 23/02/21 | 114.94 | 114.96 | 114.84 | 114.86 | 511,688 |
| 22/02/21 | 114.88 | 114.97 | 114.87 | 114.94 | 300,330 |
| 19/02/21 | 114.85 | 114.98 | 114.85 | 114.98 | 289,535 |
| 18/02/21 | 114.82 | 114.99 | 114.82 | 114.83 | 413,865 |
| 17/02/21 | 114.88 | 114.90 | 114.82 | 114.82 | 291,201 |
| 16/02/21 | 114.815 | 114.90 | 114.81 | 114.83 | 258,905 |
| 12/02/21 | 114.82 | 114.92 | 114.81 | 114.86 | 608,667 |
|
|
||||
|
|
||||
|
|