Acacia Communications, Inc. (ACIA) Stock Price

42.37 ▲ +1.94 (+4.80%)
Open: 40.42 Vol: 602.77K Day's range: 40.42 - 42.97 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.47▼ 42.55▼ 42.53▼ 39.78▲ 38.54▲
MA10 42.59▼ 42.24▲ 41.59▲ 39.31▲ 38.51▲
MA20 42.43▼ 41.32▲ 40.59▲ 38.00▲ 39.72▲
MA50 41.39▲ 39.84▲ 39.34▲ 38.40▲ 44.26▼
MA100 40.50▲ 39.31▲ 38.36▲ 40.21▲ N/A    
MA200 39.52▲ 38.06▲ 38.09▲ 42.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.082▲ 0.227▲ 0.445▲ N/A    
RSI 57.059▲ 66.268▲ 70.011▲ 66.347▲ N/A    
STOCH 42.515     87.393▲ 88.553▲ 77.151     48.021    
WILL %R -73.171     -22.305▲ -18.927▲ -7.295▲ -6.873▲
CCI -36.897     55.314     83.050     253.887▲ 148.314▲
Latest Filters Detected On ACIA
BREAK $ACIA Price Breaks 60 Days High Set Alert
BREAK $ACIA Price Breaks 30 Days High Set Alert
BREAK $ACIA Price Breaks 20 Days High Set Alert
BREAK $ACIA Price Breaks 10 Days High Set Alert
Acacia Communications, Inc. News
Tuesday, February 13, 2018 03:54 PM
Piper Jaffray is singling out II-VI (NASDAQ:IIVI) and Acacia Communications (NASDAQ:ACIA) among optical component suppliers, saying they're better positioned than rivals in the space. Analyst Troy Jensen started II-VI at Overweight on the prospects of new ...
Tuesday, February 06, 2018 01:43 PM
MAYNARD, Mass., Feb. 06, 2018 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ:ACIA), a leading provider of high-speed coherent optical interconnect products, today announced that it will release its fourth quarter and full year 2017 results on ...
Tuesday, January 30, 2018 04:15 PM
The optics sector may be overlooked by many investors, but a handful of stock picks in the space could yield attractive returns, according to Loop Capital Markets. The Analyst Loop Capital Markets' James Kisner initiated coverage on the following stocks ...
ACIA historical stock data
date open high low close volume
16/02/18 40.42 42.97 40.42 42.37 602,772
15/02/18 39.80 40.73 39.80 40.43 430,869
14/02/18 38.49 39.59 38.00 39.46 328,814
13/02/18 38.25 38.545 37.585 38.12 229,134
12/02/18 39.25 39.41 38.46 38.51 172,467
09/02/18 38.35 39.225 37.745 38.99 269,719
08/02/18 39.40 39.69 37.75 38.24 428,071
07/02/18 39.405 39.575 37.625 39.03 384,744
06/02/18 37.05 39.765 37.05 39.515 687,135
05/02/18 38.025 38.75 37.58 38.445 383,793
Quote Details
Bid:41.09
Ask:43.57
52wk Low:34.24
52wk High:69.57
Vol:602.77K
Avg Vol(3m):6.2M
1Y Chng:-18.75%
1M Chng:+9.88%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 2.19B