| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.20▲ | 39.15▲ | 39.13▲ | 38.35▲ | 36.46▲ |
| MA10 | 39.14▲ | 39.10▲ | 39.05▲ | 36.53▲ | 35.63▲ |
| MA20 | 39.13▲ | 39.01▲ | 38.84▲ | 34.96▲ | 34.11▲ |
| MA50 | 39.01▲ | 38.45▲ | 38.04▲ | 34.58▲ | 37.99▲ |
| MA100 | 38.77▲ | 37.68▲ | 35.25▲ | 33.74▲ | 48.56▼ |
| MA200 | 38.20▲ | 35.15▲ | 34.92▲ | 36.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.040▼ | 0.629▲ | N/A |
| RSI | 59.864▲ | 63.308▲ | 67.229▲ | 69.809▲ | N/A |
| STOCH | 67.996 | 67.690 | 78.183 | 70.246 | 59.701 |
| WILL %R | -20.408▲ | -9.615▲ | -6.173▲ | -18.476▲ | -18.476▲ |
| CCI | 70.650 | 146.667▲ | 119.300▲ | 85.527 | 192.216▲ |
| CDL | $ACIA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 06, 2018 02:36 AM
Inc. (NASDAQ: ACIA) shares rose 12.69 percent to close at $37.93 after reporting a second-quarter earnings beat. The company also issued strong third-quarter earnings and sales guidance.Global Brass a...
|
|
Monday, August 06, 2018 01:53 AM
Better times are ahead for Acacia, once the highflyer in the optical network sector. The company had been plagued by a slowdown of Chinese demand and lately also by the ZTE ban, but these headwinds ha...
|
|
Friday, August 03, 2018 09:27 AM
Inc. (NASDAQ: ACIA) shares rose 15.4 percent to $38.85 after reporting a second-quarter earnings beat. The company also issued strong third-quarter earnings and sales guidance.GoPro Inc (NASDAQ: GPRO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 38.93 | 39.29 | 38.5501 | 39.23 | 576,333 |
| 10/08/18 | 38.44 | 39.259 | 38.15 | 38.81 | 637,462 |
| 09/08/18 | 37.37 | 38.87 | 37.14 | 38.54 | 703,943 |
| 08/08/18 | 37.92 | 38.199 | 37.13 | 37.44 | 928,592 |
| 07/08/18 | 37.62 | 38.20 | 37.01 | 37.73 | 613,485 |
| 06/08/18 | 38.16 | 38.25 | 37.00 | 37.38 | 826,167 |
| 03/08/18 | 38.30 | 41.00 | 37.40 | 37.93 | 4,030,609 |
| 02/08/18 | 32.98 | 34.05 | 32.74 | 33.66 | 1,160,591 |
| 01/08/18 | 32.14 | 32.93 | 32.03 | 32.41 | 447,258 |
| 31/07/18 | 31.75 | 32.58 | 31.75 | 32.14 | 305,294 |
|
|
||||
|
|
||||
|
|
||||
|
|