Acacia Communications Inc. (ACIA) Stock Price

46.54 ▲ +1.75 (+3.91%)
Open: 45.695 Vol: 554.76K Day's range: 45.695 - 46.96 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▲ 46.61▼ 46.49▲ 45.96▲ 46.50▲
MA10 46.53▲ 46.48▲ 45.95▲ 46.74▼ 51.26▼
MA20 46.64▼ 45.88▲ 45.59▲ 47.08▼ 52.30▼
MA50 46.47▲ 45.90▲ 46.69▼ 52.96▼ 44.77▲
MA100 46.00▲ 46.78▼ 46.99▼ 51.97▼ 41.94▲
MA200 45.85▲ 47.05▼ 48.76▼ 46.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.099▲ 0.239▲ 0.166▲ N/A    
RSI 50.364▲ 58.899▲ 56.378▲ 39.684▼ N/A    
STOCH 43.473     71.464     87.288▲ 25.003     4.488▼
WILL %R -75.510▼ -18.919▲ -16.568▲ -57.827     -88.088▼
CCI -45.267     50.994     75.827     -54.630     -98.085    
Latest Filters Detected On ACIA
GAP $ACIA Open Gap Up %2 Set Alert
MA $ACIA Price Crossed Above MA(7) Set Alert
MA $ACIA Price Crossed Above MA(200) Set Alert
RSI $ACIA RSI(14) Crossed Above 30 Set Alert
Acacia Communications Inc. News
Wednesday, May 22, 2019 05:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MAYNARD, Mass., May22, 2019(GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ: ACIA), a leading provider of high-speed coherent optical ...
Monday, May 06, 2019 10:04 AM
Bank of America's bearish stance on Acacia Communications, Inc. (NASDAQ: ACIA) can no longer be justified as the company faces multiple positive catalysts ahead. Acacia's outlook in China is showing ...
Monday, April 22, 2019 05:00 PM
Passive investing in index funds can generate returns that roughly match the overall market. But one can do better than that by picking better than average stocks (as part of a diversified portfolio). ...
ACIA historical stock data
date open high low close volume
18/06/19 45.695 46.96 45.695 46.54 554,763
17/06/19 44.825 45.44 44.425 44.79 804,008
14/06/19 46.19 46.19 44.94 44.94 594,672
13/06/19 47.34 47.34 46.12 46.63 886,910
12/06/19 47.80 48.16 46.90 46.90 518,780
11/06/19 47.565 48.365 47.48 47.75 596,272
10/06/19 47.94 48.45 47.24 47.31 751,085
07/06/19 48.02 48.35 46.74 47.15 640,135
06/06/19 48.61 49.44 46.94 47.41 549,062
05/06/19 48.13 48.15 46.97 47.99 936,020
Quote Details
52wk Low:31.42
52wk High:62.18
Vol:554.76K
Avg Vol(3m):13.3M
1Y Chng:+34.12%
1M Chng:-14.24%
Add to Watch List