Acacia Communications Inc. (ACIA) Stock Price

39.23 ▲ +0.42 (+1.08%)
Open: 38.93 Vol: 576.33K Day's range: 38.5501 - 39.29 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.20▲ 39.15▲ 39.13▲ 38.35▲ 36.46▲
MA10 39.14▲ 39.10▲ 39.05▲ 36.53▲ 35.63▲
MA20 39.13▲ 39.01▲ 38.84▲ 34.96▲ 34.11▲
MA50 39.01▲ 38.45▲ 38.04▲ 34.58▲ 37.99▲
MA100 38.77▲ 37.68▲ 35.25▲ 33.74▲ 48.56▼
MA200 38.20▲ 35.15▲ 34.92▲ 36.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.040▼ 0.629▲ N/A    
RSI 59.864▲ 63.308▲ 67.229▲ 69.809▲ N/A    
STOCH 67.996     67.690     78.183     70.246     59.701    
WILL %R -20.408▲ -9.615▲ -6.173▲ -18.476▲ -18.476▲
CCI 70.650     146.667▲ 119.300▲ 85.527     192.216▲
Latest Filters Detected On ACIA
CDL $ACIA Hanging Man Candlestick Pattern Detected Set Alert
Acacia Communications Inc. News
Monday, August 06, 2018 02:36 AM
Inc. (NASDAQ: ACIA) shares rose 12.69 percent to close at $37.93 after reporting a second-quarter earnings beat. The company also issued strong third-quarter earnings and sales guidance.Global Brass a...
Monday, August 06, 2018 01:53 AM
Better times are ahead for Acacia, once the highflyer in the optical network sector. The company had been plagued by a slowdown of Chinese demand and lately also by the ZTE ban, but these headwinds ha...
Friday, August 03, 2018 09:27 AM
Inc. (NASDAQ: ACIA) shares rose 15.4 percent to $38.85 after reporting a second-quarter earnings beat. The company also issued strong third-quarter earnings and sales guidance.GoPro Inc (NASDAQ: GPRO) ...
ACIA historical stock data
date open high low close volume
13/08/18 38.93 39.29 38.5501 39.23 576,333
10/08/18 38.44 39.259 38.15 38.81 637,462
09/08/18 37.37 38.87 37.14 38.54 703,943
08/08/18 37.92 38.199 37.13 37.44 928,592
07/08/18 37.62 38.20 37.01 37.73 613,485
06/08/18 38.16 38.25 37.00 37.38 826,167
03/08/18 38.30 41.00 37.40 37.93 4,030,609
02/08/18 32.98 34.05 32.74 33.66 1,160,591
01/08/18 32.14 32.93 32.03 32.41 447,258
31/07/18 31.75 32.58 31.75 32.14 305,294
Quote Details
Bid:39.22
Ask:39.24
52wk Low:24.72
52wk High:50.10
Vol:576.33K
Avg Vol(3m):11.6M
1Y Chng:-18.46%
1M Chng:+11.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.18B