| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.85▼ | 67.84▲ | 67.84▲ | 67.50▲ | 67.81▲ |
| MA10 | 67.85▼ | 67.83▲ | 67.79▲ | 67.52▲ | 67.77▲ |
| MA20 | 67.84▲ | 67.75▲ | 67.64▲ | 67.84▼ | 67.43▲ |
| MA50 | 67.80▲ | 67.52▲ | 67.39▲ | 67.77▲ | 66.74▲ |
| MA100 | 67.70▲ | 67.40▲ | 67.76▲ | 67.40▲ | 56.86▲ |
| MA200 | 67.49▲ | 67.80▲ | 67.74▲ | 67.17▲ | 53.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.019▲ | -0.028▼ | -0.182▼ |
| RSI | 55.248▲ | 62.713▲ | 61.826▲ | 52.158▲ | 53.188▲ |
| STOCH | 44.643 | 78.091 | 91.623▲ | 35.889 | 53.054 |
| WILL %R | -57.143 | -12.500▲ | -6.024▲ | -40.964 | -43.180 |
| CCI | -72.209 | 57.377 | 76.263 | 7.335 | -35.365 |
| BBANDS | $ACIA Bollinger Bands Expanding | Set Alert |
|
Monday, July 06, 2020 06:51 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Saturday, July 04, 2020 10:17 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
|
|
Wednesday, July 01, 2020 11:09 PM
Pixelworks (NASDAQ:PXLW) and Acacia Communications (NASDAQ:ACIA) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 67.80 | 67.88 | 67.65 | 67.83 | 186,179 |
| 09/07/20 | 67.51 | 67.845 | 67.435 | 67.80 | 281,951 |
| 08/07/20 | 67.13 | 67.74 | 67.10 | 67.46 | 404,108 |
| 07/07/20 | 67.10 | 67.36 | 67.04 | 67.18 | 341,092 |
| 06/07/20 | 67.15 | 67.5301 | 67.02 | 67.25 | 456,764 |
| 02/07/20 | 67.19 | 67.35 | 66.98 | 67.05 | 291,160 |
| 01/07/20 | 67.14 | 67.50 | 66.85 | 67.23 | 661,160 |
| 30/06/20 | 67.90 | 67.93 | 67.02 | 67.19 | 930,668 |
| 29/06/20 | 68.35 | 68.35 | 67.61 | 67.95 | 377,202 |
| 26/06/20 | 68.17 | 68.51 | 68.05 | 68.30 | 362,804 |
|
|
||||
|
|
||||
|
|