| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.40▼ | 66.49▼ | 66.57▼ | 66.97▼ | 66.06▲ |
| MA10 | 66.44▼ | 66.62▼ | 66.68▼ | 66.71▼ | 67.36▼ |
| MA20 | 66.59▼ | 66.78▼ | 66.66▼ | 65.61▲ | 67.49▼ |
| MA50 | 66.70▼ | 66.86▼ | 67.07▼ | 67.34▼ | 62.62▲ |
| MA100 | 66.76▼ | 67.07▼ | 65.63▲ | 67.42▼ | 52.18▲ |
| MA200 | 66.78▼ | 65.59▲ | 66.19▲ | 65.04▲ | 53.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.043▼ | -0.040▼ | 0.271▲ | -0.656▼ |
| RSI | 38.228▼ | 39.465▼ | 40.791▼ | 49.446▼ | 51.627▲ |
| STOCH | 32.077 | 24.969 | 33.236 | 78.460 | 55.531 |
| WILL %R | -52.941 | -67.442 | -73.077 | -24.147▲ | -31.026 |
| CCI | -128.186▼ | -160.108▼ | -173.675▼ | 39.738 | -43.701 |
|
Friday, April 03, 2020 07:59 PM
UBS Asset Management Americas Inc. grew its position in Acacia Communications, Inc. (NASDAQ:ACIA) by 85.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Saturday, March 28, 2020 06:17 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Wednesday, March 25, 2020 12:24 AM
Brokerages expect Acacia Communications, Inc. (NASDAQ:ACIA) to report sales of $119.15 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 66.55 | 66.97 | 66.11 | 66.40 | 513,573 |
| 02/04/20 | 66.10 | 67.26 | 66.10 | 66.82 | 499,441 |
| 01/04/20 | 66.72 | 67.52 | 65.30 | 66.70 | 1,202,226 |
| 31/03/20 | 67.61 | 67.79 | 66.69 | 67.18 | 894,335 |
| 30/03/20 | 67.50 | 68.04 | 67.41 | 67.77 | 464,764 |
| 27/03/20 | 66.74 | 67.66 | 66.42 | 67.41 | 592,500 |
| 26/03/20 | 66.85 | 68.24 | 66.38 | 67.50 | 815,681 |
| 25/03/20 | 66.43 | 67.27 | 64.90 | 66.39 | 856,200 |
| 24/03/20 | 65.40 | 66.50 | 64.14 | 66.39 | 1,052,200 |
| 23/03/20 | 64.22 | 64.91 | 62.615 | 64.50 | 600,561 |
|
|
||||
|
|
||||
|
|