Acacia Communications Inc. (ACIA) Stock Price

63.97 ▼ -0.51 (-0.79%)
Open: 64.80 Vol: 428.8K Day's range: 63.78 - 64.92 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.95▲ 63.96▲ 64.08▼ 64.39▼ 64.81▼
MA10 63.97▲ 64.10▼ 64.20▼ 64.44▼ 57.48▲
MA20 64.10▼ 64.27▼ 64.49▼ 65.09▼ 55.75▲
MA50 64.23▼ 64.45▼ 64.27▼ 57.46▲ 48.53▲
MA100 64.52▼ 64.33▼ 65.06▼ 56.14▲ 43.15▲
MA200 64.34▼ 65.10▼ 64.65▼ 50.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.043▼ -0.079▼ -0.687▼ N/A    
RSI 42.042▼ 40.901▼ 42.890▼ 55.774▲ 65.068▲
STOCH 36.936     23.701     23.304     31.668     91.023▲
WILL %R -63.366     -83.408▼ -86.347▼ -79.101▼ -15.261▲
CCI -20.144     -78.338     -98.979     -64.604     78.125    
Latest Filters Detected On ACIA
MA $ACIA Price Crossed Below MA(7) Set Alert
Acacia Communications Inc. News
Tuesday, August 06, 2019 01:05 PM
MAYNARD, Mass., Aug. 06, 2019 (GLOBE NEWSWIRE) — Acacia Communications, Inc. (NASDAQ: ACIA), a leading provider of high-speed coherent optical interconnect products, today reported financial results ...
Thursday, August 01, 2019 08:32 AM
Most Cisco Systems (NASDAQ: CSCO) shareholders apparently cheered Cisco's acquisition of optical communication technology company Acacia Communications (NASDAQ: ACIA), as the already-overbought Cisco ...
Tuesday, July 09, 2019 10:23 AM
Acacia Communications Inc. (NASDAQ: ACIA) shares jumped on Tuesday after the firm announced that it would be acquired by Cisco Systems Inc. (NASDAQ: CSCO). This acquisition begs the question whether ...
ACIA historical stock data
date open high low close volume
16/08/19 64.80 64.92 63.78 63.97 428,800
15/08/19 65.02 65.04 64.20 64.48 235,500
14/08/19 64.41 65.11 64.05 64.92 482,400
13/08/19 63.32 65.07 63.21 65.05 426,487
12/08/19 63.48 63.65 63.04 63.54 357,600
09/08/19 64.49 64.55 63.37 63.56 525,400
08/08/19 64.84 65.03 64.50 64.50 475,445
07/08/19 65.19 65.23 64.26 64.33 1,320,747
06/08/19 65.32 65.80 65.00 65.055 719,607
05/08/19 66.03 66.48 64.98 64.98 2,438,800
Quote Details
52wk Low:32.98
52wk High:67.49
Vol:428.8K
Avg Vol(3m):19.3M
1Y Chng:+56.87%
1M Chng:+33.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.65B