Acacia Communications, Inc (ACIA) Stock Price

114.99 ▲ +0.06 (+0.05%)
Open: 114.95 Vol: 625.34K Day's range: 114.93 - 115.00 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.99▲ 114.99▲ 114.98▲ 114.93▲ 114.80▲
MA10 114.99▲ 114.97▲ 114.96▲ 114.90▲ 102.76▲
MA20 114.98▲ 114.96▲ 114.93▲ 114.81▲ 85.91▲
MA50 114.96▲ 114.91▲ 114.90▲ 98.46▲ 74.94▲
MA100 114.95▲ 114.89▲ 114.87▲ 83.53▲ 68.57▲
MA200 114.91▲ 114.85▲ 114.69▲ 75.66▲ 54.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.006▲ -1.305▼ 3.917▲
RSI 60.106▲ 71.445▲ 70.666▲ 92.293▲ 96.144▲
STOCH 68.056     90.278▲ 82.474▲ 76.112     99.702▲
WILL %R -20.000▲ -7.143▲ -5.882▲ -1.274▲ -0.022▲
CCI 100.847▲ 97.297     150.566▲ 129.210▲ 72.997    
Latest Filters Detected On ACIA
BREAK $ACIA Price Breaks 10 Days High Set Alert
Acacia Communications, Inc News
Friday, February 26, 2021 06:46 AM
Albertsons Companies (NYSE:ACI) earned $199.50 million, a 63.31% increase from the preceding quarter. Albertsons Companies's sales decreased to $15.41 ...
Tuesday, February 23, 2021 11:35 PM
Albertsons Companies (NYSE: ACI) today announced the winning products of its first Own Brands Associate Choice Awards. Thousands of associates cast votes in the contest, which asked them to pick their ...
Tuesday, February 23, 2021 11:22 PM
Albertsons Companies (NYSE: ACI) today announced the winning products of its first Own Brands Associate Choice Awards. Thousands of associates cast votes in the contest, which asked them to pick their ...
ACIA historical stock data
date open high low close volume
26/02/21 114.95 115.00 114.93 114.99 625,338
25/02/21 114.90 114.98 114.90 114.93 704,895
24/02/21 114.90 114.95 114.86 114.93 205,243
23/02/21 114.94 114.96 114.84 114.86 511,688
22/02/21 114.88 114.97 114.87 114.94 300,330
19/02/21 114.85 114.98 114.85 114.98 289,535
18/02/21 114.82 114.99 114.82 114.83 413,865
17/02/21 114.88 114.90 114.82 114.82 291,201
16/02/21 114.815 114.90 114.81 114.83 258,905
12/02/21 114.82 114.92 114.81 114.86 608,667
Quote Details
52wk Low:60.62
52wk High:115.00
Vol:625.34K
Avg Vol(3m):27.9M
1Y Chng:+83.02%
1M Chng:+1.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.90B