Acacia Communications, Inc (ACIA) Stock Price

67.41 ▲ +0.07 (+0.10%)
Open: 67.42 Vol: 684.9K Day's range: 67.33 - 67.76 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.42▼ 67.41▲ 67.41▲ 66.97▲ 66.89▲
MA10 67.42▼ 67.41▲ 67.40▲ 66.81▲ 66.17▲
MA20 67.41     67.39▲ 67.19▲ 66.85▲ 65.25▲
MA50 67.40▲ 67.05▲ 66.87▲ 65.96▲ 57.02▲
MA100 67.40▲ 66.86▲ 66.88▲ 65.20▲ 47.31▲
MA200 67.14▲ 66.90▲ 66.68▲ 59.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ 0.008▲ -0.007▼ -0.334▼
RSI 49.474▼ 61.549▲ 67.984▲ 63.329▲ 68.609▲
STOCH 56.481     39.965     42.184     58.561     75.841    
WILL %R -50.000     -76.923▼ -38.462     -23.490▲ -12.664▲
CCI 0.000     -23.259     51.979     218.810▲ 107.301▲
Latest Filters Detected On ACIA
CDL $ACIA Doji Candlestick Pattern Detected Set Alert
CDL $ACIA Doji Star Candlestick Pattern Detected Set Alert
Acacia Communications, Inc News
Tuesday, December 10, 2019 02:49 AM
Squarepoint Ops LLC trimmed its position in Acacia Communications, Inc. (NASDAQ:ACIA) by 76.8% in the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
Sunday, December 08, 2019 07:57 PM
Voloridge Investment Management LLC boosted its position in shares of Acacia Communications, Inc. (NASDAQ:ACIA) by 121.7% in the third quarter, according to the company in its most recent 13F filing ...
Monday, November 11, 2019 08:21 AM
November 11, 2019 11:20 ET | Source: Acacia Communications, Inc. MAYNARD, Mass., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ: ACIA), a ...
ACIA historical stock data
date open high low close volume
11/12/19 67.42 67.76 67.33 67.41 684,904
10/12/19 66.99 67.42 66.85 67.34 467,805
09/12/19 66.56 66.99 66.56 66.91 340,622
06/12/19 66.61 66.74 66.46 66.67 152,575
05/12/19 66.79 66.925 66.51 66.51 147,758
04/12/19 66.68 66.90 66.51 66.85 226,400
03/12/19 66.40 66.77 66.27 66.62 636,700
02/12/19 66.62 67.15 66.39 66.49 805,300
29/11/19 66.60 67.11 66.60 66.64 151,100
27/11/19 67.28 67.28 66.59 66.67 529,800
Quote Details
52wk Low:36.00
52wk High:67.99
Vol:684.9K
Avg Vol(3m):6M
1Y Chng:+77.39%
1M Chng:+3.45%
Add to Watch List