| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▲ | 37.75▼ | 37.86▼ | 38.86▼ | 39.09▼ |
| MA10 | 37.68▲ | 38.05▼ | 38.37▼ | 38.10▼ | 39.13▼ |
| MA20 | 37.76▼ | 38.50▼ | 38.92▼ | 39.44▼ | 37.11▲ |
| MA50 | 38.25▼ | 39.01▼ | 38.28▼ | 39.38▼ | 37.05▲ |
| MA100 | 38.88▼ | 38.13▼ | 38.79▼ | 36.85▲ | 44.29▼ |
| MA200 | 38.78▼ | 39.03▼ | 39.43▼ | 36.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.115▼ | -0.231▼ | -0.119▼ | N/A |
| RSI | 34.636▼ | 27.251▼ | 32.849▼ | 43.208▼ | N/A |
| STOCH | 39.683 | 3.592▼ | 7.023▼ | 55.189 | 55.116 |
| WILL %R | -64.286 | -96.970▼ | -97.706▼ | -67.883 | -44.184 |
| CCI | -22.866 | -88.876 | -124.292▼ | -35.470 | 4.235 |
| MA | $ACIA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 09, 2018 04:40 AM
Inc. (NASDAQ:ACIA), GoPro, Inc. (NASDAQ:GPRO), and ProAssurance Corporation (NYSE:PRA), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst re...
|
|
Monday, October 08, 2018 08:24 AM
Oct. 03, 2018 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ:ACIA), a leading provider of high-speed coherent optical interconnect products, today announced that Deutsche Telekom has successf...
|
|
Acacia Communications Announces Proposed Settlement and Settlement Hearing in Stockholder Litigation
Thursday, October 04, 2018 05:00 PM
MAYNARD, Mass., Oct. 05, 2018 (GLOBE NEWSWIRE) -- Acacia Communications, Inc. (NASDAQ: ACIA), a leading provider of high-speed coherent optical interconnect products, today announced that a settlement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 38.44 | 39.28 | 37.59 | 37.73 | 257,130 |
| 18/10/18 | 39.66 | 39.80 | 38.72 | 38.79 | 229,130 |
| 17/10/18 | 39.73 | 39.91 | 38.98 | 39.78 | 272,588 |
| 16/10/18 | 38.48 | 39.89 | 38.34 | 39.72 | 485,294 |
| 15/10/18 | 37.46 | 38.40 | 37.23 | 38.26 | 302,981 |
| 12/10/18 | 36.25 | 38.05 | 36.25 | 37.60 | 376,774 |
| 11/10/18 | 36.37 | 37.76 | 36.37 | 36.64 | 329,665 |
| 10/10/18 | 37.72 | 38.00 | 35.97 | 36.51 | 530,787 |
| 09/10/18 | 38.07 | 39.00 | 37.71 | 37.91 | 367,193 |
| 08/10/18 | 38.80 | 39.10 | 37.47 | 38.09 | 465,674 |
|
|
||||
|
|
||||
|
|
||||
|
|