| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.68▲ | 68.67▲ | 68.67▲ | 68.54▲ | 68.07▲ |
| MA10 | 68.69▲ | 68.67▲ | 68.67▲ | 68.47▲ | 67.44▲ |
| MA20 | 68.67▲ | 68.66▲ | 68.61▲ | 68.10▲ | 66.24▲ |
| MA50 | 68.67▲ | 68.56▲ | 68.52▲ | 67.35▲ | 59.60▲ |
| MA100 | 68.62▲ | 68.51▲ | 68.28▲ | 66.00▲ | 48.79▲ |
| MA200 | 68.52▲ | 68.20▲ | 67.78▲ | 61.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.000▲ | 0.008▲ | -0.284▼ |
| RSI | 56.785▲ | 64.054▲ | 64.257▲ | 70.173▲ | 71.894▲ |
| STOCH | 29.315 | 37.445 | 35.051 | 82.983▲ | 88.388▲ |
| WILL %R | -43.750 | -50.000 | -29.268 | -19.863▲ | -6.374▲ |
| CCI | 58.881 | 66.751 | 89.280 | 109.047▲ | 138.499▲ |
| MA | $ACIA Price Crossed Above MA(26) | Set Alert |
|
Wednesday, January 08, 2020 05:38 PM
Acacia Communications, Inc. (NASDAQ:ACIA) VP Francis J. Murphy sold 331 shares of Acacia Communications stock in a transaction on Thursday, January 2nd. The shares were sold at an average price of $67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 68.95 | 68.95 | 68.56 | 68.66 | 524,300 |
| 16/01/20 | 68.55 | 68.72 | 68.55 | 68.70 | 236,900 |
| 15/01/20 | 68.43 | 68.60 | 68.34 | 68.47 | 206,500 |
| 14/01/20 | 68.31 | 68.60 | 68.25 | 68.51 | 338,100 |
| 13/01/20 | 68.63 | 68.63 | 68.32 | 68.36 | 367,400 |
| 10/01/20 | 68.55 | 68.63 | 68.48 | 68.53 | 619,688 |
| 09/01/20 | 68.53 | 68.57 | 68.31 | 68.57 | 1,194,600 |
| 08/01/20 | 68.41 | 68.54 | 68.27 | 68.39 | 347,600 |
| 07/01/20 | 68.10 | 68.49 | 68.01 | 68.38 | 338,895 |
| 06/01/20 | 67.93 | 68.22 | 67.93 | 68.11 | 344,600 |
|
|
||||
|
|
||||
|
|