AltaGas Canada Inc (ACI.T) Stock Price

33.39 ▼ -0.04 (-0.12%)
Open: 33.40 Vol: 33.4K Day's range: 33.33 - 33.40 Dec 10, 16:00 EST
Loading chart ...
ACI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.44▼ 33.46▼
MA10 N/A     N/A     N/A     33.47▼ 31.79▲
MA20 N/A     N/A     N/A     33.49▼ 28.65▲
MA50 N/A     N/A     N/A     30.78▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     14.911▼ 94.375▲
WILL %R N/A     N/A     N/A     -94.495▼ -9.581▲
CCI N/A     N/A     N/A     -118.113▼ 57.160    
Latest Filters Detected On ACI.T
CDL $ACI.T Doji Candlestick Pattern Detected Set Alert
AltaGas Canada Inc News
ACI.T historical stock data
date open high low close volume
10/12/19 33.40 33.40 33.33 33.39 33,404
09/12/19 33.47 33.50 33.36 33.43 39,418
06/12/19 33.47 33.50 33.45 33.50 53,814
05/12/19 33.46 33.47 33.45 33.47 9,793
04/12/19 33.45 33.50 33.40 33.43 52,176
03/12/19 33.48 33.50 33.40 33.50 23,628
02/12/19 33.44 33.50 33.405 33.50 22,402
29/11/19 33.43 33.60 33.38 33.45 38,663
28/11/19 33.49 33.49 33.35 33.44 15,812
27/11/19 33.74 33.74 33.52 33.59 32,862
Quote Details
52wk Low:23.67
52wk High:34.42
Vol:33.4K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-0.03%
Add to Watch List