AltaGas Canada Inc (ACI.T) Stock Price

33.46 +0.00 (+0.00%)
Open: 33.40 Vol: 12.05K Day's range: 33.40 - 33.49 Jan 27, 16:00 EST
Loading chart ...
ACI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.43▲ 33.42▲
MA10 N/A     N/A     N/A     33.42▲ 33.39▲
MA20 N/A     N/A     N/A     33.39▲ 31.35▲
MA50 N/A     N/A     N/A     33.41▲ N/A    
MA100 N/A     N/A     N/A     30.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.604▲ 25.654    
WILL %R N/A     N/A     N/A     -13.793▲ -79.339▼
CCI N/A     N/A     N/A     120.430▲ 16.766    
Latest Filters Detected On ACI.T
MA $ACI.T Price Crossed Above MA(7) Set Alert
AltaGas Canada Inc News
ACI.T historical stock data
date open high low close volume
27/01/20 33.40 33.49 33.40 33.46 12,047
24/01/20 33.42 33.46 33.40 33.46 28,582
23/01/20 33.40 33.50 33.40 33.40 32,026
22/01/20 33.34 33.46 33.34 33.45 18,690
21/01/20 33.21 33.43 33.21 33.38 38,538
20/01/20 33.29 33.47 33.29 33.47 8,571
17/01/20 33.40 33.47 33.37 33.47 32,141
16/01/20 33.37 33.39 33.36 33.39 15,649
15/01/20 33.36 33.44 33.36 33.39 32,004
14/01/20 33.39 33.39 33.33 33.36 8,777
Quote Details
52wk Low:23.67
52wk High:34.42
Vol:12.05K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List