AltaGas Canada Inc (ACI.T) Stock Price

25.50 ▲ +0.13 (+0.51%)
Open: 25.22 Vol: 41.62K Day's range: 25.06 - 25.62 Oct 18, 16:00 EDT
Loading chart ...
ACI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.95▲ 25.18▲
MA10 N/A     N/A     N/A     24.83▲ 25.27▲
MA20 N/A     N/A     N/A     25.12▲ N/A    
MA50 N/A     N/A     N/A     25.38▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     50.534     N/A    
WILL %R N/A     N/A     N/A     -37.966     N/A    
CCI N/A     N/A     N/A     62.636     N/A    
Latest Filters Detected On ACI.T
MA $ACI.T Price Crossed Above MA(50) Set Alert
AltaGas Canada Inc News
ACI.T historical stock data
date open high low close volume
18/10/19 25.22 25.62 25.06 25.50 41,617
17/10/19 24.68 25.87 24.68 25.37 93,882
16/10/19 24.32 24.83 23.67 24.69 84,385
15/10/19 24.89 25.44 24.07 24.35 52,758
11/10/19 25.06 25.23 24.52 24.82 57,863
10/10/19 24.62 25.30 24.29 25.03 80,414
09/10/19 24.76 25.08 24.31 24.55 39,413
08/10/19 24.75 25.26 24.50 24.61 52,120
07/10/19 24.55 25.43 24.55 24.79 66,493
04/10/19 24.68 24.76 24.01 24.59 48,003
Quote Details
52wk Low:23.67
52wk High:27.60
Vol:41.62K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+2.12%
Add to Watch List