AltaGas Canada Inc (ACI.T) Stock Price

33.49 ▼ -0.01 (-0.03%)
Open: 33.50 Vol: 186.65K Day's range: 33.49 - 33.50 Apr 01, 16:00 EDT
Loading chart ...
ACI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.45▲ 33.16▲
MA10 N/A     N/A     N/A     33.02▲ 33.31▲
MA20 N/A     N/A     N/A     32.71▲ 33.35▲
MA50 N/A     N/A     N/A     33.16▲ N/A    
MA100 N/A     N/A     N/A     33.28▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     56.487▲ N/A    
STOCH N/A     N/A     N/A     93.700▲ 79.963    
WILL %R N/A     N/A     N/A     -3.930▲ -4.348▲
CCI N/A     N/A     N/A     71.212     47.469    
Latest Filters Detected On ACI.T
MA $ACI.T Price Crossed Above MA(7) Set Alert
AltaGas Canada Inc News
ACI.T historical stock data
date open high low close volume
01/04/20 33.50 33.50 33.49 33.49 186,652
31/03/20 33.43 33.50 33.43 33.50 662,698
30/03/20 33.41 33.47 33.40 33.43 32,777
27/03/20 33.39 33.42 33.38 33.42 89,668
26/03/20 33.36 33.47 33.35 33.40 579,657
25/03/20 33.32 33.50 33.32 33.34 498,822
24/03/20 33.10 33.67 32.60 32.81 97,818
23/03/20 32.21 32.86 31.76 32.67 116,066
20/03/20 32.46 32.85 31.71 32.21 61,558
19/03/20 29.98 32.00 29.60 31.93 102,147
Quote Details
52wk Low:23.67
52wk High:34.42
Vol:186.65K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.03%
Add to Watch List