AltaGas Canada Inc (ACI.T) Stock Price

26.46 ▲ +0.56 (+2.16%)
Open: 25.91 Vol: 25.57K Day's range: 25.90 - 26.65 Aug 16, 16:00 EDT
Loading chart ...
ACI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.42▲ N/A    
MA10 N/A     N/A     N/A     26.32▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     48.331     N/A    
WILL %R N/A     N/A     N/A     -47.500     N/A    
CCI N/A     N/A     N/A     36.036     N/A    
Latest Filters Detected On ACI.T
MA $ACI.T Price Crossed Above MA(13) Set Alert
AltaGas Canada Inc News
ACI.T historical stock data
date open high low close volume
16/08/19 25.91 26.65 25.90 26.46 25,573
15/08/19 25.60 26.13 25.60 25.90 24,443
14/08/19 26.75 26.75 26.00 26.21 30,500
13/08/19 26.87 26.87 26.20 26.33 62,945
12/08/19 27.09 27.60 26.66 27.20 85,420
09/08/19 27.30 27.46 26.40 26.85 79,473
08/08/19 26.23 26.40 25.88 26.40 80,816
07/08/19 26.37 26.37 25.76 26.00 56,597
06/08/19 25.66 26.20 25.66 25.98 30,071
02/08/19 25.72 26.20 25.72 25.87 39,635
Quote Details
52wk Low:25.20
52wk High:27.60
Vol:25.57K
Avg Vol(3m):523.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List