Alternative Credit Investments plc (ACI.L) Share Price

868.00 ▼ -2.00 (-0.23%)
Open: 870.00 Vol: 22.1K Day's range: 868.00 - 870.00 Mar 01, 16:30 GMT
Loading chart ...
ACI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     869.20▼ 869.20▼
MA10 N/A     N/A     N/A     869.40▼ 868.60▼
MA20 N/A     N/A     N/A     869.20▼ 869.50▼
MA50 N/A     N/A     N/A     868.44▼ 794.24▲
MA100 N/A     N/A     N/A     869.08▼ 810.88▲
MA200 N/A     N/A     N/A     820.36▲ 812.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -4.487▼
RSI N/A     N/A     N/A     47.032▼ 60.730▲
STOCH N/A     N/A     N/A     87.500▲ 28.205    
WILL %R N/A     N/A     N/A     -25.000▲ -76.923▼
CCI N/A     N/A     N/A     -15.556     -27.451    
Latest Filters Detected On ACI.L
BREAK $ACI.L Price Breaks 20 Days High Set Alert
BREAK $ACI.L Price Breaks 30 Days High Set Alert
Alternative Credit Investments plc News
Thursday, February 25, 2021 07:10 AM
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each ...
Wednesday, February 24, 2021 04:00 PM
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each ...
Wednesday, February 24, 2021 11:32 AM
All interests and all short positions should be disclosed. Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a ...
ACI.L historical stock data
date open high low close volume
01/03/21 870.00 870.00 868.00 868.00 22,104
26/02/21 862.00 870.00 862.00 870.00 145,572
25/02/21 868.00 870.00 868.00 870.00 52,185
24/02/21 870.00 870.00 868.00 870.00 35,037
22/02/21 866.00 870.00 866.00 868.00 45,226
19/02/21 866.00 870.00 866.00 870.00 10,102
18/02/21 868.00 870.00 868.00 870.00 5,910
17/02/21 870.00 870.00 868.00 868.00 12,558
16/02/21 870.00 870.00 868.00 870.00 30,209
15/02/21 870.00 870.00 868.00 870.00 21,901
Quote Details
52wk Low:416.00
52wk High:888.00
Vol:22.1K
Avg Vol(3m):556.7K
1Y Chng:+93.75%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 639.34M