Achillion Pharmaceuticals, Inc (ACHN) Stock Price

6.13 ▲ +0.04 (+0.66%)
Open: 6.10 Vol: 3.56M Day's range: 6.09 - 6.15 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▼ 6.13▼ 6.13▼ 5.67▲ 4.67▲
MA10 6.12▲ 6.12▲ 6.11▲ 4.64▲ 4.39▲
MA20 6.13▼ 6.12▲ 6.15▼ 4.17▲ 3.92▲
MA50 6.13▼ 6.17▼ 5.06▲ 4.25▲ 3.17▲
MA100 6.12▲ 4.95▲ 4.39▲ 3.71▲ 3.18▲
MA200 6.15▼ 4.34▲ 4.10▲ 3.21▲ 4.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.016▼ -0.086▼ 0.318▲ 0.171▲
RSI 48.715▼ 60.951▲ 75.421▲ 80.204▲ 73.137▲
STOCH 70.833     77.487     52.520     68.197     44.955    
WILL %R -40.000     -33.333     -65.217     -10.473▲ -7.607▲
CCI 6.278     58.419     3.865     112.997▲ 240.314▲
Latest Filters Detected On ACHN
RSI&STOCH $ACHN Overbought RSI + Stochastic Set Alert
RSI&MOM $ACHN Overbought + Momentum Falling Set Alert
Achillion Pharmaceuticals, Inc News
ACHN historical stock data
date open high low close volume
21/10/19 6.10 6.15 6.09 6.13 3,564,800
18/10/19 6.15 6.21 6.07 6.09 6,388,100
17/10/19 6.20 6.27 6.13 6.20 22,308,113
16/10/19 6.38 6.44 6.10 6.27 46,946,519
15/10/19 3.52 3.67 3.48 3.65 756,500
14/10/19 3.62 3.75 3.54 3.55 1,108,400
11/10/19 3.63 3.74 3.61 3.63 1,473,400
10/10/19 3.61 3.68 3.49 3.59 790,700
09/10/19 3.75 3.78 3.58 3.58 541,800
08/10/19 3.76 3.80 3.70 3.71 627,100
Quote Details
52wk Low:1.29
52wk High:6.44
Vol:3.56M
Avg Vol(3m):49.4M
1Y Chng:+107.80%
1M Chng:+47.36%
Add to Watch List