Achillion Pharmaceuticals Inc. (ACHN) Stock Price

2.93 ▼ -0.01 (-0.34%)
Open: 2.92 Vol: 1.08M Day's range: 2.82 - 2.97 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.91▲ 2.92▲ 3.08▼ 3.08▼
MA10 2.92▲ 2.90▲ 2.92▲ 3.14▼ 2.87▲
MA20 2.91▲ 2.92▲ 3.00▼ 3.09▼ 2.53▲
MA50 2.90▲ 3.04▼ 3.11▼ 2.83▲ 2.86▲
MA100 2.94▼ 3.11▼ 3.16▼ 2.55▲ 3.36▼
MA200 3.06▼ 3.13▼ 3.07▼ 2.78▲ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.000▲ -0.046▼ 0.111▲
RSI 74.540▲ 47.403▼ 41.788▼ 45.176▼ 52.969▲
STOCH 100.000▲ 77.222     48.200     25.295     76.256    
WILL %R 0.000▲ -23.333▲ -62.295     -83.333▼ -38.462    
CCI 65.806     99.291     -0.450     -201.792▼ 64.233    
Latest Filters Detected On ACHN
CDL $ACHN Doji Candlestick Pattern Detected Set Alert
CDL $ACHN Doji Star Candlestick Pattern Detected Set Alert
Achillion Pharmaceuticals Inc. News
ACHN historical stock data
date open high low close volume
18/04/19 2.92 2.97 2.82 2.93 1,077,767
17/04/19 3.14 3.17 2.90 2.94 1,736,873
16/04/19 3.19 3.25 3.10 3.13 1,643,410
15/04/19 3.22 3.29 3.12 3.17 687,435
12/04/19 3.18 3.25 3.10 3.22 1,515,214
11/04/19 3.18 3.23 3.11 3.17 1,063,313
10/04/19 3.12 3.26 3.12 3.19 1,029,255
09/04/19 3.20 3.26 3.10 3.12 2,113,912
08/04/19 3.34 3.40 3.08 3.21 1,578,805
05/04/19 3.26 3.39 3.22 3.34 2,451,845
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.29
52wk High:3.98
Vol:1.08M
Avg Vol(3m):28.8M
1Y Chng:-18.84%
1M Chng:+8.92%
Add to Watch List