Achillion Pharmaceuticals Inc. (ACHN) Stock Price

3.115 ▲ +0.045 (+1.47%)
Open: 3.06 Vol: 1.79M Day's range: 3.06 - 3.165 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▼ 3.12▼ 3.12▼ 3.10▲ 2.98▲
MA10 3.12▼ 3.12▼ 3.11▲ 3.08▲ 3.00▲
MA20 3.12▼ 3.11▲ 3.14▼ 2.97▲ 3.07▲
MA50 3.12▼ 3.13▼ 3.11▲ 3.01▲ 3.20▼
MA100 3.11▲ 3.11▲ 3.02▲ 3.03▲ 3.62▼
MA200 3.12▼ 3.02▲ 2.96▲ 3.23▼ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.003▼ 0.027▲ 0.002▲
RSI 46.536▼ 48.607▼ 49.579▼ 54.203▲ 49.926▼
STOCH 27.311     56.218     54.762     67.740     34.032    
WILL %R -63.636     -47.619     -47.619     -32.432     -60.490    
CCI -119.497▼ -45.329     -0.686     61.666     -9.276    
Latest Filters Detected On ACHN
MA $ACHN Price Crossed Above MA(7) Set Alert
Achillion Pharmaceuticals Inc. News
Saturday, December 08, 2018 03:28 PM
In this article, we take a closer look at Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) from the perspective of those elite funds. Is Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) the right ...
ACHN historical stock data
date open high low close volume
14/12/18 3.06 3.165 3.06 3.115 1,788,938
13/12/18 3.22 3.25 3.0512 3.07 2,059,851
12/12/18 3.11 3.295 3.05 3.19 2,185,216
11/12/18 3.12 3.14 2.96 3.05 1,343,307
10/12/18 3.13 3.14 3.03 3.09 1,135,437
07/12/18 3.15 3.1801 3.07 3.11 1,202,096
06/12/18 2.97 3.20 2.92 3.13 2,524,608
04/12/18 3.13 3.18 3.00 3.01 2,365,632
03/12/18 2.94 3.13 2.94 3.12 1,410,032
30/11/18 2.85 2.94 2.82 2.89 770,835
Quote Details
Bid:3.11
Ask:0.00
52wk Low:2.33
52wk High:4.34
Vol:1.79M
Avg Vol(3m):28.5M
1Y Chng:-1.11%
1M Chng:+0.81%
Add to Watch List