Achillion Pharmaceuticals Inc. (ACHN) Stock Price

3.035 ▲ +0.075 (+2.53%)
Open: 3.07 Vol: 1.02M Day's range: 2.88 - 3.08 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 3.01▲ 2.98▲ 3.06▼ 3.30▼
MA10 3.04▼ 2.97▲ 2.96▲ 3.07▼ 3.28▼
MA20 2.99▲ 2.98▲ 3.00▲ 3.38▼ 3.04▼
MA50 2.95▲ 3.02▲ 3.06▼ 3.20▼ 3.20▼
MA100 3.01▲ 3.07▼ 3.29▼ 3.03▲ 3.71▼
MA200 3.02▲ 3.34▼ 3.38▼ 3.23▼ 6.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.009▲ -0.064▼ 0.028▲
RSI 60.407▲ 54.396▲ 51.137▲ 42.506▼ 46.944▼
STOCH 83.903▲ 62.565     44.082     18.418▼ 59.945    
WILL %R -26.471     -22.500▲ -54.412     -85.909▼ -57.273    
CCI 33.735     136.158▲ 46.056     -69.413     -17.973    
Latest Filters Detected On ACHN
GAP $ACHN Open Gap Up %2 Set Alert
GAP $ACHN Open Gap Up %3 Set Alert
Achillion Pharmaceuticals Inc. News
Thursday, October 18, 2018 11:04 AM
If you’re interested in Achillion Pharmaceuticals Inc (NASDAQ:ACHN), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
Wednesday, October 17, 2018 04:40 AM
Inc. (NASDAQ:ACHN), and CSS Industries, Inc. (NYSE:CSS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Complimentary Access: R...
Monday, October 15, 2018 10:36 PM
In trading on Tuesday, the SPDR S&P Biotech ETF ( XBI) is outperforming other ETFs, up about 4.3% on the day. Components of that ETF showing particular strength include shares of Achillion Pharmaceuti...
ACHN historical stock data
date open high low close volume
22/10/18 3.07 3.08 2.88 3.035 1,023,642
19/10/18 3.01 3.23 2.925 2.96 1,246,546
18/10/18 3.10 3.10 2.96 3.04 681,137
17/10/18 3.13 3.17 2.98 3.10 1,517,982
16/10/18 2.96 3.30 2.91 3.16 5,546,946
15/10/18 3.14 3.16 2.90 2.91 3,995,665
12/10/18 3.14 3.23 3.11 3.13 964,529
11/10/18 3.01 3.263 2.93 3.08 982,824
10/10/18 3.27 3.32 3.00 3.01 1,261,949
09/10/18 3.43 3.505 3.27 3.27 732,846
Quote Details
Bid:3.03
Ask:3.05
52wk Low:2.33
52wk High:4.34
Vol:1.02M
Avg Vol(3m):25.7M
1Y Chng:-21.98%
1M Chng:-8.58%
Add to Watch List