Achillion Pharmaceuticals, Inc. (ACHN) Stock Price

3.685 ▲ +0.10 (+2.79%)
Open: 3.53 Vol: 972.15K Day's range: 3.53 - 3.73 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.66▲ 3.65▲ 3.60▲ 3.68▲
MA10 3.67▲ 3.66▲ 3.64▲ 3.60▲ 3.71▼
MA20 3.66▲ 3.64▲ 3.60▲ 3.65▲ 3.42▲
MA50 3.66▲ 3.58▲ 3.57▲ 3.71▼ 3.81▼
MA100 3.62▲ 3.59▲ 3.62▲ 3.39▲ 4.74▼
MA200 3.59▲ 3.64▲ 3.65▲ 3.69▼ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.009▲ -0.003▼ 0.054▲
RSI 62.715▲ 63.818▲ 65.258▲ 52.639▲ 51.579▲
STOCH 74.286     44.380     63.711     45.093     44.146    
WILL %R -11.111▲ -22.500▲ -20.930▲ -33.333     -40.823    
CCI 149.890▲ 105.185▲ 114.651▲ 50.038     8.204    
Latest Filters Detected On ACHN
RSI&VOL $ACHN RSI Cross Up and Volume Set Alert
RSI $ACHN RSI(14) Crossed Above 50 Set Alert
MA $ACHN Price Crossed Above MA(26) Set Alert
MA $ACHN Price Crossed Above MA(13) Set Alert
Achillion Pharmaceuticals, Inc. News
Friday, May 18, 2018 11:38 PM
(RTTNews.com) - Another week has gone by, and it was raining FDA approvals. Aimovig received the U.S. regulatory nod on May 17, 2018. This drug developed by Amgen Inc. (AMGN) is the first FDA-approved preventive migraine treatment in a new class of drugs ...
Friday, May 11, 2018 04:18 AM
NEW HAVEN, Conn., May 11, 2018 (GLOBE NEWSWIRE) -- Achillion Pharmaceuticals, Inc. (Nasdaq:ACHN), a biopharmaceutical company focused on advancing oral small-molecule factor D inhibitors to modulate the complement alternative pathway for orphan diseases ...
Monday, May 07, 2018 09:21 AM
ChemoCentryx is buoyed by Vifor Pharma's licensing. The AAV indication is more lucrative than the market lets on. My low projections give a PT of $11.24, high in $30s. These numbers neglect the rest of the pipeline. Image from Company's Website After ...
ACHN historical stock data
date open high low close volume
18/05/18 3.53 3.73 3.53 3.685 972,154
17/05/18 3.52 3.615 3.515 3.585 624,045
16/05/18 3.565 3.575 3.525 3.565 642,525
15/05/18 3.55 3.585 3.53 3.55 442,995
14/05/18 3.58 3.605 3.525 3.595 633,945
11/05/18 3.47 3.55 3.455 3.535 542,560
10/05/18 3.69 3.71 3.465 3.465 655,395
09/05/18 3.67 3.74 3.635 3.715 880,776
08/05/18 3.61 3.705 3.57 3.665 877,964
07/05/18 3.685 3.69 3.60 3.605 473,745
Quote Details
Bid:3.67
Ask:3.69
52wk Low:2.58
52wk High:5.66
Vol:972.15K
Avg Vol(3m):21.5M
1Y Chng:-15.29%
1M Chng:+3.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 511.86M