Achillion Pharmaceuticals Inc. (ACHN) Stock Price

2.495 ▲ +0.025 (+1.01%)
Open: 2.485 Vol: 1.42M Day's range: 2.36 - 2.505 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.46▲ 2.44▲ 2.45▲ 2.32▲
MA10 2.47▲ 2.42▲ 2.45▲ 2.38▲ 2.07▲
MA20 2.44▲ 2.45▲ 2.44▲ 2.29▲ 2.53▼
MA50 2.44▲ 2.43▲ 2.40▲ 2.14▲ 2.98▼
MA100 2.45▲ 2.39▲ 2.31▲ 2.60▼ 3.42▼
MA200 2.43▲ 2.30▲ 2.25▲ 2.84▼ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.000▼ 0.025▲ 0.023▲
RSI 78.111▲ 61.795▲ 60.329▲ 65.223▲ 47.929▼
STOCH 86.577▲ 62.473     44.828     90.814▲ 57.428    
WILL %R -4.762▲ -6.897▲ -6.897▲ -2.247▲ -39.900    
CCI 127.556▲ 78.613     97.414     99.521     19.390    
Latest Filters Detected On ACHN
CDL $ACHN Doji Candlestick Pattern Detected Set Alert
CDL $ACHN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ACHN Price Breaks 10 Days High Set Alert
BREAK $ACHN Price Breaks 20 Days High Set Alert
BREAK $ACHN Price Breaks 30 Days High Set Alert
Achillion Pharmaceuticals Inc. News
Thursday, February 21, 2019 09:57 AM
Achillion (NASDAQ: ACHN) is focused on developing new treatments for diseases of the complement system, which is a key part of a person's innate immune system. Its lead new drug candidate, now in mids...
Thursday, February 21, 2019 03:00 AM
NEW HAVEN, Conn., Feb. 21, 2019 (GLOBE NEWSWIRE) -- Achillion Pharmaceuticals, Inc. (Nasdaq: ACHN), a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients and ...
Tuesday, February 19, 2019 04:57 AM
NEW HAVEN, Conn., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Achillion Pharmaceuticals, Inc. (Nasdaq: ACHN), a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients and famil...
ACHN historical stock data
date open high low close volume
22/02/19 2.485 2.505 2.36 2.495 1,418,974
21/02/19 2.46 2.49 2.41 2.47 856,846
20/02/19 2.44 2.46 2.375 2.45 1,045,979
19/02/19 2.38 2.47 2.37 2.43 1,000,713
15/02/19 2.35 2.44 2.33 2.38 1,111,260
14/02/19 2.36 2.38 2.30 2.35 552,157
13/02/19 2.36 2.41 2.31 2.36 2,160,248
12/02/19 2.29 2.37 2.28 2.35 2,339,996
11/02/19 2.22 2.29 2.16 2.29 1,257,005
08/02/19 2.12 2.22 2.06 2.22 921,813
Quote Details
Bid:2.49
Ask:0.00
52wk Low:1.29
52wk High:4.34
Vol:1.42M
Avg Vol(3m):49.8M
1Y Chng:-40.74%
1M Chng:+21.12%
Add to Watch List