Achillion Pharmaceuticals Inc. (ACHN) Stock Price

2.645 ▼ -0.025 (-0.94%)
Open: 2.64 Vol: 474.59K Day's range: 2.61 - 2.685 Aug 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.63▲ 2.64▲ 2.64▲ 2.66▼
MA10 2.63▲ 2.64▲ 2.66▼ 2.59▲ 2.81▼
MA20 2.63▲ 2.66▼ 2.66▼ 2.68▼ 3.18▼
MA50 2.65▼ 2.66▼ 2.60▲ 2.84▼ 3.40▼
MA100 2.66▼ 2.59▲ 2.61▲ 3.23▼ 4.02▼
MA200 2.63▲ 2.65▼ 2.77▼ 3.25▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.009▼ 0.018▲ -0.057▼
RSI 57.335▲ 48.090▼ 50.269▲ 44.184▼ 39.093▼
STOCH 80.556▲ 28.796     18.419▼ 64.927     19.586▼
WILL %R -22.222▲ -53.333     -72.000     -34.375     -80.313▼
CCI 97.563     4.444     -62.148     36.450     -82.558    
Latest Filters Detected On ACHN
CDL $ACHN Doji Candlestick Pattern Detected Set Alert
Achillion Pharmaceuticals Inc. News
Tuesday, August 14, 2018 05:27 PM
GDS Holdings (NASDAQ:GDS) Q2 2018 Results Earnings Conference Call August 14, 2018 8:00 PM ET Executives Laura Chen - IR William Huang - Founder, Chairman and CEO Dan Newman - CFO Analysts Frank Louth...
Tuesday, August 14, 2018 02:13 AM
Cocrystal believes that there is still a suitable market for their ultra-short Hepatitis C regimen despite an industry-wide exodus out of Hepatitis C. The company must fight an uphill battle to bring ...
Monday, August 13, 2018 04:08 AM
Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) – Equities research analysts at Leerink Swann boosted their FY2018 EPS estimates for Achillion Pharmaceuticals in a note issued to investors on Thursday, ...
ACHN historical stock data
date open high low close volume
14/08/18 2.64 2.685 2.61 2.645 474,590
13/08/18 2.69 2.77 2.60 2.67 1,038,262
10/08/18 2.72 2.79 2.61 2.67 1,076,612
09/08/18 2.59 2.7852 2.49 2.71 1,861,525
08/08/18 2.56 2.58 2.49 2.51 320,089
07/08/18 2.52 2.59 2.52 2.56 503,680
06/08/18 2.49 2.53 2.33 2.52 711,879
03/08/18 2.59 2.59 2.48 2.50 900,931
02/08/18 2.56 2.57 2.50 2.57 637,751
01/08/18 2.57 2.63 2.53 2.57 675,816
Quote Details
Bid:2.62
Ask:2.65
52wk Low:2.33
52wk High:5.19
Vol:474.59K
Avg Vol(3m):19.2M
1Y Chng:-48.24%
1M Chng:-9.11%
Add to Watch List