Achillion Pharmaceuticals Inc. (ACHN) Stock Price

4.26 ▼ -0.31 (-6.78%)
Open: 4.69 Vol: 1.71M Day's range: 4.21 - 4.69 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.30▼ 4.29▼ 4.56▼ 4.57▼
MA10 4.27▲ 4.29▼ 4.39▼ 4.64▼ 3.59▲
MA20 4.28▼ 4.44▼ 4.54▼ 4.58▼ 3.27▲
MA50 4.30▼ 4.56▼ 4.63▼ 3.54▲ 2.96▲
MA100 4.45▼ 4.65▼ 4.61▼ 3.26▲ 3.15▲
MA200 4.54▼ 4.60▼ 4.13▲ 2.89▲ 4.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ -0.035▼ -0.092▼ 0.197▲
RSI 46.444▼ 32.659▼ 29.568▼ 50.821▲ 62.836▲
STOCH 50.022     34.196     13.479▼ 37.167     70.516    
WILL %R -38.462     -85.057▼ -87.129▼ -93.671▼ -27.925    
CCI -1.127     -68.342     -87.611     -179.500▼ 93.586    
Latest Filters Detected On ACHN
BREAK $ACHN Price Breaks 10 Days Low Set Alert
GAP $ACHN Open Gap Up %2 Set Alert
MA $ACHN Price Crossed Below MA(26) Set Alert
Achillion Pharmaceuticals Inc. News
Wednesday, August 21, 2019 09:52 AM
the annual report from Accenture (NYSE: ACN) that predicts key technology trends likely to redefine business over the next three years. This press release features multimedia. View the full release ...
Tuesday, August 20, 2019 06:59 AM
DENVER--(Business Wire)--Mortgage Cadence, an Accenture (NYSE: ACN) company, has integrated CoreLogic’s Print and Ship secure document delivery solution with the latest version of Mortgage Cadence ...
Tuesday, August 20, 2019 12:45 AM
Accenture (NYSE: ACN) acquired Parker Fitzgerald, a London, UK-based strategic advisor and consulting partner to global financial institutions. The amount of the deal was not disclosed. Parker ...
ACHN historical stock data
date open high low close volume
23/08/19 4.69 4.69 4.21 4.26 1,711,400
22/08/19 4.77 4.77 4.55 4.57 1,521,900
21/08/19 4.62 4.75 4.59 4.74 881,800
20/08/19 4.75 4.75 4.52 4.60 1,075,907
19/08/19 4.86 4.91 4.57 4.65 946,400
16/08/19 4.75 4.85 4.71 4.77 965,700
15/08/19 4.78 4.87 4.62 4.72 1,023,000
14/08/19 4.57 5.00 4.47 4.76 2,290,900
13/08/19 4.62 4.78 4.575 4.69 946,905
12/08/19 4.68 4.84 4.55 4.60 1,273,400
Quote Details
52wk Low:1.29
52wk High:5.00
Vol:1.71M
Avg Vol(3m):27.8M
1Y Chng:+28.31%
1M Chng:+73.52%
Add to Watch List