Achillion Pharmaceuticals, Inc (ACHN) Stock Price

6.76 +0.00 (+0.00%)
Open: 6.76 Vol: 0 Day's range: 6.76 - 6.76 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.84▼ 6.85▼ 6.39▲ 6.26▲
MA10 6.79▼ 6.88▼ 6.65▲ 6.29▲ 6.21▲
MA20 6.82▼ 6.63▲ 6.41▲ 6.20▲ 5.73▲
MA50 6.87▼ 6.36▲ 6.29▲ 6.20▲ 4.25▲
MA100 6.73▲ 6.28▲ 6.23▲ 5.53▲ 3.64▲
MA200 6.45▲ 6.22▲ 6.18▲ 4.43▲ 4.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.058▲ 0.058▲ -0.038▼
RSI 29.246▼ 63.306▲ 70.477▲ 73.733▲ 73.683▲
STOCH 50.913     23.652     84.667▲ 60.776     37.395    
WILL %R -82.609▼ -26.857     -26.857     -26.804     -25.490    
CCI -91.667     -37.252     46.904     215.337▲ 318.961▲
Latest Filters Detected On ACHN
BREAK $ACHN Price Breaks 10 Days High Set Alert
BREAK $ACHN Price Breaks 20 Days High Set Alert
MA $ACHN Price Crossed Below MA(13) Set Alert
Achillion Pharmaceuticals, Inc News
Tuesday, January 28, 2020 05:22 PM
Shares of Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) have been assigned an average rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat Ratings reports. Two ...
Tuesday, January 28, 2020 10:40 AM
An announcement today reveals that Google's (NasdaqGS:GOOG) Google Cloud will be the cloud technology provider for Accenture's (NYSE:ACN) INTIENT life sciences industry platform.The agreement will ...
Tuesday, January 28, 2020 09:42 AM
Point Roberts, WA and Vancouver, BC - January 28, 2020 (Investorideas.com Newswire) Investorideas.com (www.investorideas.com), a global investor news source covering Artificial Intelligence (AI) ...
ACHN historical stock data
date open high low close volume
28/01/20 6.76 6.76 6.76 6.76 0
27/01/20 6.98 7.02 6.75 6.76 105,642,800
24/01/20 6.16 6.20 6.13 6.13 1,603,300
23/01/20 6.12 6.23 6.11 6.16 3,159,800
22/01/20 6.22 6.23 6.10 6.12 2,002,700
21/01/20 6.20 6.23 6.19 6.23 2,172,100
17/01/20 6.25 6.25 6.18 6.19 3,404,500
16/01/20 6.12 6.24 6.12 6.24 3,015,400
15/01/20 6.15 6.15 6.10 6.15 1,331,400
14/01/20 6.08 6.16 6.06 6.13 1,168,100
Quote Details
52wk Low:2.06
52wk High:7.02
Vol:0
Avg Vol(3m):70.2M
1Y Chng:+187.66%
1M Chng:+7.99%
Add to Watch List