Achillion Pharmaceuticals, Inc (ACHN) Stock Price

6.26 ▲ +0.05 (+0.81%)
Open: 6.20 Vol: 255.25K Day's range: 6.20 - 6.265 Dec 10, 11:16 EST
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.25▲ 6.23▲ 6.19▲ 6.22▲
MA10 6.25▲ 6.23▲ 6.22▲ 6.19▲ 5.99▲
MA20 6.24▲ 6.21▲ 6.20▲ 6.22▲ 5.09▲
MA50 6.22▲ 6.19▲ 6.19▲ 5.68▲ 3.69▲
MA100 6.21▲ 6.19▲ 6.20▲ 4.95▲ 3.41▲
MA200 6.19▲ 6.21▲ 6.27▼ 3.91▲ 4.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ -0.046▼ 0.097▲
RSI 66.960▲ 71.967▲ 69.459▲ 62.641▲ 70.879▲
STOCH 83.333▲ 82.051▲ 81.174▲ 45.677     92.673▲
WILL %R -7.692▲ -7.692▲ -5.000▲ -16.667▲ -6.711▲
CCI 77.228     145.448▲ 191.315▲ 183.432▲ 56.669    
Latest Filters Detected On ACHN
CDL $ACHN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACHN Price Breaks 10 Days High Set Alert
MA $ACHN Price Crossed Above MA(26) Set Alert
Achillion Pharmaceuticals, Inc News
Tuesday, December 10, 2019 06:40 AM
As a new decade approaches, they must look inwards for a total re-examination of their purpose and place in the world, says a new report by Accenture (NYSE: ACN). Now in its 13 th year, Fjord Trends ...
Monday, December 09, 2019 04:31 PM
Those funds cutting positions in small-caps is one reason why volatility has increased. In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of ...
Monday, December 09, 2019 10:00 AM
The company announced results at the 61st American Society of Hematology (ASH) Annual Meeting in Orlando, Florida. Achillion Pharmaceuticals (NASDAQ:ACHN) has announced topline results from its Phase ...
ACHN historical stock data
date open high low close volume
10/12/19 6.20 6.265 6.20 6.26 255,246
09/12/19 6.19 6.235 6.17 6.21 1,397,922
06/12/19 6.17 6.21 6.15 6.17 1,064,275
05/12/19 6.19 6.215 6.15 6.15 1,090,780
04/12/19 6.22 6.25 6.16 6.17 1,249,000
03/12/19 6.20 6.25 6.15 6.21 1,235,100
02/12/19 6.23 6.23 6.16 6.18 1,139,400
29/11/19 6.21 6.23 6.15 6.21 985,100
27/11/19 6.19 6.19 6.15 6.19 565,259
26/11/19 6.21 6.21 6.15 6.17 1,026,500
Quote Details
52wk Low:1.29
52wk High:6.46
Vol:255.25K
Avg Vol(3m):53.2M
1Y Chng:+322.97%
1M Chng:-1.11%
Add to Watch List