Achillion Pharmaceuticals, Inc. (ACHN) Stock Price

2.995 ▼ -0.02 (-0.66%)
Open: 3.03 Vol: 1.26M Day's range: 2.98 - 3.12 Feb 21, 15:51 EST
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 3.03▼ 3.04▼ 3.06▼ 2.93▲
MA10 3.00▼ 3.06▼ 3.05▼ 2.99▲ 2.96▲
MA20 3.03▼ 3.07▼ 3.10▼ 2.88▲ 3.28▼
MA50 3.05▼ 3.11▼ 3.04▼ 2.92▲ 3.87▼
MA100 3.06▼ 3.03▼ 2.91▲ 3.40▼ 5.33▼
MA200 3.11▼ 2.90▲ 2.90▲ 3.89▼ 7.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.019▼ 0.032▲ 0.025▲
RSI 30.694▼ 33.194▼ 40.466▼ 52.890▲ 41.731▼
STOCH 8.810▼ 24.992     29.890     79.310     47.771    
WILL %R -80.000▼ -89.286▼ -93.182▼ -36.154     -56.085    
CCI -77.263     -172.071▼ -120.695▼ 66.793     50.725    
Latest Filters Detected On ACHN
MA $ACHN Price Crossed Below MA(7) Set Alert
CDL $ACHN Engulfing Candlestick Pattern Detected Set Alert
Achillion Pharmaceuticals, Inc. News
Sunday, February 11, 2018 05:00 PM
Achillion Pharma (NASDAQ:ACHN) traded in a range yesterday that spanned from a low of $2.81 to a high of $2.98. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day high of $2.95 on volume of 876,000 shares. Often times after ...
Friday, February 09, 2018 02:05 AM
NEW HAVEN, Conn., Feb. 09, 2018 (GLOBE NEWSWIRE) -- Achillion Pharmaceuticals, Inc. (Nasdaq:ACHN) announced today that Milind Deshpande, Ph.D., President and Chief Executive Officer of Achillion, will participate in a fireside chat at the Leerink Partners ...
Thursday, February 08, 2018 09:39 AM
Achillion Pharmaceuticals (NASDAQ:ACHN) initiated with Neutral rating and $3.50 (25% upside) price target at B. Riley FBR. Conatus Pharmaceuticals (NASDAQ:CNAT) initiated with Buy rating and $20 (297% upside) price target at ROTH Capital. Spark ...
ACHN historical stock data
date open high low close volume
21/02/18 3.03 3.12 2.98 2.995 1,262,798
20/02/18 3.20 3.20 2.995 3.015 2,063,476
16/02/18 3.095 3.23 3.095 3.195 7,953,054
15/02/18 3.015 3.125 2.985 3.065 3,158,482
14/02/18 2.945 3.055 2.94 3.005 1,689,911
13/02/18 2.92 2.99 2.89 2.985 1,291,487
12/02/18 2.88 2.985 2.86 2.95 1,592,269
09/02/18 2.89 2.945 2.745 2.905 3,426,307
08/02/18 2.91 2.93 2.845 2.865 1,812,534
07/02/18 2.78 2.925 2.78 2.925 1,769,780
Quote Details
Bid:2.99
Ask:3.00
52wk Low:2.58
52wk High:5.66
Vol:1.26M
Avg Vol(3m):41.6M
1Y Chng:-26.59%
1M Chng:+0.50%
Add to Watch List