Achillion Pharmaceuticals Inc. (ACHN) Stock Price

2.995 ▲ +0.02 (+0.67%)
Open: 2.975 Vol: 629.45K Day's range: 2.96 - 3.06 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 2.99▲ 2.98▲ 2.91▲ 2.84▲
MA10 3.00▼ 2.98▲ 2.96▲ 2.86▲ 2.92▲
MA20 2.99▲ 2.95▲ 2.92▲ 2.85▲ 2.86▲
MA50 2.96▲ 2.91▲ 2.87▲ 2.95▲ 2.81▲
MA100 2.92▲ 2.85▲ 2.84▲ 2.81▲ 3.22▼
MA200 2.89▲ 2.85▲ 2.87▲ 2.82▲ 4.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.008▲ 0.022▲ -0.001▼
RSI 54.668▲ 60.988▲ 63.174▲ 55.624▲ 53.691▲
STOCH 46.693     46.958     65.791     76.488     29.017    
WILL %R -22.222▲ -39.394     -25.000▲ -17.333▲ -59.877    
CCI 11.740     30.667     67.647     223.203▲ -16.865    
Latest Filters Detected On ACHN
BREAK $ACHN Price Breaks 10 Days High Set Alert
Achillion Pharmaceuticals Inc. News
Tuesday, June 18, 2019 12:27 PM
Seven-episode series is hosted by Accenture's Brent Chaters and technology reporter Amber Mac TORONTO, June 17, 2019 /CNW/ - Accenture (NYSE: ACN) today launched Marketing Disrupted, a seven ...
Tuesday, June 18, 2019 04:59 AM
Although insurers are eager to create or join business ecosystems to spur growth amid industry disruption, few insurers are currently well-positioned to succeed as ecosystem partners, according to a ...
Tuesday, June 18, 2019 12:52 AM
Seven-episode series is hosted by Accenture’s Brent Chaters and technology reporter Amber Mac Accenture (NYSE: ACN) today launched Marketing Disrupted, a seven-episode podcast series focusing on ...
ACHN historical stock data
date open high low close volume
18/06/19 2.975 3.06 2.96 2.995 629,451
17/06/19 2.825 2.985 2.805 2.975 705,567
14/06/19 2.93 2.93 2.795 2.80 420,107
13/06/19 2.885 2.93 2.865 2.93 479,337
12/06/19 2.83 2.87 2.825 2.865 327,000
11/06/19 2.91 2.91 2.815 2.83 663,156
10/06/19 2.83 2.93 2.80 2.90 825,771
07/06/19 2.73 2.795 2.69 2.775 413,207
06/06/19 2.825 2.825 2.685 2.71 623,729
05/06/19 2.895 2.895 2.815 2.82 563,540
Quote Details
52wk Low:1.29
52wk High:3.98
Vol:629.45K
Avg Vol(3m):22.3M
1Y Chng:+1.87%
1M Chng:+8.12%
Add to Watch List