Achillion Pharmaceuticals, Inc (ACHN) Stock Price

110.00 ▼ -4.00 (-3.51%)
Open: 110.00 Vol: 30 Day's range: 110.00 - 110.00 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.84▼ 6.85▼ 108.08▲ 108.08▲
MA10 6.79▼ 6.88▼ 6.65▲ 68.32▲ 68.26▲
MA20 6.82▼ 6.63▲ 6.41▲ 37.25▲ 37.24▲
MA50 6.87▼ 6.36▲ 6.29▲ 18.60▲ 17.07▲
MA100 6.73▲ 6.28▲ 6.23▲ 11.85▲ 9.98▲
MA200 6.45▲ 6.22▲ 6.18▲ 7.63▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.058▲ 11.078▲ 10.984▲
RSI 29.246▼ 63.306▲ 70.477▲ 85.716▲ 85.575▲
STOCH 50.913     23.652     84.667▲ 93.297▲ 93.303▲
WILL %R -82.609▼ -26.857     -26.857     -6.312▲ -6.306▲
CCI -91.667     -37.252     46.904     78.374     78.374    
Latest Filters Detected On ACHN
CDL $ACHN Harami Candlestick Pattern Detected Set Alert
PSAR&MOM $ACHN PSAR Switch Up + Momentum Set Alert
Achillion Pharmaceuticals, Inc News
Monday, July 06, 2020 06:15 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, July 06, 2020 10:24 AM
Accenture Plc has a beta of 1.07. Accenture Plc closed the most recent trading day at $215.77 moving  up $2.75 (1.27%), ...
Saturday, June 27, 2020 05:07 AM
Investors in Accenture plc (NYSE:ACN) had a good week, as its shares rose 5.4% to close at US$212 following the release of its quarterly results. Accenture reported US$11b in revenue, roughly in ...
ACHN historical stock data
date open high low close volume
01/07/20 110.00 110.00 110.00 110.00 30
24/06/20 114.00 114.00 114.00 114.00 10
11/06/20 107.00 107.00 107.00 107.00 12
03/06/20 106.06 106.06 106.06 106.06 3,525
29/05/20 103.00 103.34 103.00 103.34 3,218
14/05/20 117.00 117.00 117.00 117.00 501
28/01/20 6.76 6.76 6.76 6.76 0
27/01/20 6.98 7.02 6.75 6.76 105,642,800
24/01/20 6.16 6.20 6.13 6.13 1,603,300
23/01/20 6.12 6.23 6.11 6.16 3,159,800
Quote Details
52wk Low:2.35
52wk High:117.00
Vol:30
Avg Vol(3m):2.4K
1Y Chng:+4,114.56%
1M Chng:+1,688.62%
Add to Watch List
More Information
Index N/A
Market Cap. 947.02M