Achp (ACH.L) Stock Price

10.50 +0.00 (+0.00%)
Open: 10.50 Vol: 9.11K Day's range: 9.50 - 10.50 May 01, 16:30 BST
Loading chart ...
ACH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50     10.50     10.50     10.40▲ 10.30▲
MA10 10.50     10.50     10.40▲ 10.70▼ 11.60▼
MA20 10.45▲ 10.45▲ 10.45▲ N/A     N/A    
MA50 10.42▲ 10.42▲ 10.36▲ N/A     N/A    
MA100 10.32▲ 10.48▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 53.975▲ N/A     N/A     N/A     N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ N/A     N/A    
CCI 0.000     0.000     38.889     N/A     N/A    
Latest Filters Detected On ACH.L
CDL $ACH.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACH.L Doji Candlestick Pattern Detected Set Alert
Achp News
Friday, April 13, 2018 03:34 PM
StockMarketWire.com - ACHP reported Friday total losses narrowed to £1.2m in the year to end of December, from a loss of £3.3m the previous year. Operating losses narrowed to £0.3m from a loss of £1.3m, while finance costs fell to £0.3m from £0.5m ...
Thursday, February 01, 2018 04:00 PM
While small-cap stocks, such as ACHP plc (AIM:ACH) with its market cap of £15.36M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn. Since ACH is loss-making ...
Tuesday, December 26, 2017 04:00 PM
Today, I will be analyzing ACHP plc’s (AIM:ACH) recent ownership structure, an important but not-so-popular subject among individual investors. When it comes to ownership structure of a company, the impact has been observed in both the long-and short ...
ACH.L historical stock data
date open high low close volume
01/05/18 10.50 10.50 9.50 10.50 9,108
29/03/18 10.50 10.50 9.60 10.50 30,000
28/03/18 10.25 10.50 10.25 10.50 25,000
26/03/18 10.25 10.25 9.50 10.25 30,000
23/03/18 10.25 10.50 10.25 10.25 29,000
21/03/18 10.25 10.25 9.50 10.25 15,000
16/02/18 10.00 10.50 10.00 10.25 25,000
06/02/18 10.75 10.75 10.00 10.00 7,500
31/01/18 13.00 13.00 11.50 11.50 10,000
08/01/18 13.00 13.00 12.85 13.00 3,891
Quote Details
Bid:9.50
Ask:11.50
52wk Low:9.50
52wk High:14.00
Vol:9.11K
Avg Vol(3m):56.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00