Achp (ACH.L) Stock Price

10.25 ▲ +0.25 (+2.50%)
Open: 10.00 Vol: 25K Day's range: 10.00 - 10.50 Feb 16, 16:30 GMT
Loading chart ...
ACH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.10▲ 10.05▲ 11.55▼ 11.55▼
MA10 10.05▲ 10.05▲ 10.63▼ N/A     N/A    
MA20 10.55▼ 10.78▼ 11.44▼ N/A     N/A    
MA50 11.60▼ 11.90▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 16.667▼ 16.667▼ 2.778▼ N/A     N/A    
WILL %R -83.333▼ -83.333▼ -83.333▼ N/A     N/A    
CCI 28.848     -24.952     -51.603     N/A     N/A    
Latest Filters Detected On ACH.L
GAP $ACH.L Open Gap Down %5 Set Alert
GAP $ACH.L Open Gap Down %3 Set Alert
GAP $ACH.L Open Gap Down %2 Set Alert
Achp News
Thursday, February 01, 2018 04:00 PM
While small-cap stocks, such as ACHP plc (AIM:ACH) with its market cap of £15.36M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn. Since ACH is loss-making ...
Wednesday, May 24, 2017 06:00 PM
The Company announces that it has today issued to shareholders its annual report and accounts for the year ended 31 December 2016 and notice convening the annual general meeting ('AGM') of the Company, the text of which is reproduced below. Copies of the ...
ACH.L historical stock data
date open high low close volume
16/02/18 10.00 10.50 10.00 10.25 25,000
06/02/18 10.75 10.75 10.00 10.00 7,500
31/01/18 13.00 13.00 11.50 11.50 10,000
08/01/18 13.00 13.00 12.85 13.00 3,891
29/11/17 13.50 13.50 13.00 13.00 18,528
29/09/17 13.50 13.50 13.50 13.50 5,725
31/07/17 14.00 14.00 13.50 13.50 28,482
Quote Details
Bid:9.50
Ask:11.00
52wk Low:10.00
52wk High:14.00
Vol:25K
Avg Vol(3m):21.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00