Aceragen Inc (ACGN) Stock Price

2.93 ▼ -0.64 (-17.93%)
Open: 3.01 Vol: 20.8K Day's range: 2.93 - 3.01 Mar 20, 14:39 EDT
IEX Real-Time Quote
Loading chart ...
ACGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.74▼ 3.72▼ 3.78▼ 3.91▼
MA10 3.96▼ 3.96▼ 3.93▼ 4.05▼ N/A    
MA20 4.07▼ 4.11▼ 4.17▼ 4.31▼ N/A    
MA50 4.26▼ 4.44▼ 4.56▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.100▼ -0.100▼ -0.091▼ N/A    
RSI 20.981▼ 23.936▼ 25.235▼ 28.669▼ N/A    
STOCH 50.000     52.846     38.657     8.136▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -242.217▼ -242.421▼ -242.108▼ -314.396▼ N/A    
Latest Filters Detected On ACGN
RSI $ACGN RSI(14) Crossed Below 30 Set Alert
GAP $ACGN Open Gap Down %5 Set Alert
GAP $ACGN Open Gap Down %3 Set Alert
GAP $ACGN Open Gap Down %2 Set Alert
BREAK $ACGN Price Breaks 30 Days Low Set Alert
BREAK $ACGN Price Breaks 20 Days Low Set Alert
BREAK $ACGN Price Breaks 10 Days Low Set Alert
Aceragen Inc News
Sunday, March 19, 2023 10:46 PM
The price-to-earnings ratio for Accenture plc (NYSE: ACN) is above average at 22.70x, while the 36-month beta value is 1.24.Analysts have differing opinions on the stock, with 16 analysts rating it as ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Saturday, March 18, 2023 06:12 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Accenture (NYSE:ACN). Now this is not to say that the company presents ...
ACGN historical stock data
date open high low close volume
20/03/23 3.01 3.01 2.93 2.93 20,804
17/03/23 4.11 4.21 3.57 3.57 32,355
16/03/23 4.1404 4.21 4.12 4.16 3,394
15/03/23 4.00 4.42 4.00 4.21 13,800
14/03/23 4.03 4.25 4.0206 4.04 5,045
13/03/23 4.0931 4.1827 4.02 4.02 6,045
10/03/23 4.29 4.35 4.16 4.31 7,400
09/03/23 4.36 4.80 4.12 4.28 31,900
08/03/23 4.53 4.63 4.42 4.63 7,100
07/03/23 4.76 4.76 4.37 4.37 7,149
Quote Details
52wk Low:2.93
52wk High:6.15
Vol:20.8K
Avg Vol(3m):320.3K
1Y Chng:+0.00%
1M Chng:-50.30%
Add to Watch List