Arch Cap Group Ltd 5.45% Non Cum Dep Rp 1/1000 (ACGLO) Stock Price

25.63 ▼ -0.07 (-0.27%)
Open: 25.63 Vol: 19.05K Day's range: 25.63 - 25.63 Dec 11, 12:36 EST
IEX Real-Time Price
Loading chart ...
ACGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.67▼ 25.67▼ 25.64▼ 25.57▲
MA10 25.65▼ 25.64▼ 25.66▼ 25.60▲ 25.43▲
MA20 25.66▼ 25.70▼ 25.66▼ 25.47▲ N/A    
MA50 25.61▲ 25.51▲ 25.47▲ 25.33▲ N/A    
MA100 25.46▲ 25.39▲ 25.36▲ N/A     N/A    
MA200 25.36▲ 25.33▲ 25.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.016▼ N/A     N/A    
RSI 47.986▼ 50.829▲ 52.304▲ N/A     N/A    
STOCH 66.799     60.258     55.397     49.294     N/A    
WILL %R -57.143     -57.143     -70.000     -45.455     -29.730    
CCI -19.608     -49.408     -67.728     53.442     119.217▲
Latest Filters Detected On ACGLO
MA $ACGLO Price Crossed Below MA(7) Set Alert
CDL $ACGLO Doji Candlestick Pattern Detected Set Alert
Arch Cap Group Ltd 5.45% Non Cum Dep Rp 1/1000 News
Friday, December 01, 2017 12:14 PM
HAMILTON, Bermuda--(BUSINESS WIRE)--Arch Capital Group Ltd. [NASDAQ:ACGL] announced today that it has closed its previously announced underwritten public offering of 4,000,000 Depositary Shares, each of which represents a 1/1,000 th interest in a 5.45% Non ...
Wednesday, November 29, 2017 05:49 AM
Arch Capital Group Ltd. [NASDAQ: ACGL] announced today that it has launched an underwritten public offering to sell Depositary Shares, each of which will represent a 1/1,000 th interest in a Non-Cumulative Preferred Share, Series F, of ACGL (the Series F ...
ACGLO historical stock data
date open high low close volume
11/12/17 25.63 25.63 25.63 25.63 19,054
06/12/17 25.75 25.75 25.70 25.70 10,445
05/12/17 25.645 25.68 25.645 25.68 10,345
04/12/17 25.61 25.67 25.60 25.67 66,632
01/12/17 25.74 25.74 25.54 25.54 22,624
30/11/17 25.70 25.905 25.62 25.695 55,429
29/11/17 25.465 25.56 25.465 25.56 8,545
28/11/17 25.45 25.55 25.45 25.55 23,717
24/11/17 25.52 25.52 25.52 25.52 16,927
22/11/17 25.47 25.47 25.47 25.47 2,613
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.97
52wk High:25.905
Vol:19.05K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00