Arch Cap Group Ltd 5.45% Non Cum Dep Rp 1/1000 (ACGLO) Stock Price

25.27 ▼ -0.08 (-0.32%)
Open: 25.35 Vol: 225.48K Day's range: 25.24 - 25.35 Oct 18, 13:51 EDT
Loading chart ...
ACGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.26▲ 25.26▲ 25.30▼ 25.24▲
MA10 25.28▼ 25.29▼ 25.30▼ 25.25▲ N/A    
MA20 25.26▲ 25.31▼ 25.30▼ 25.21▲ N/A    
MA50 25.28▼ 25.30▼ 25.24▲ N/A     N/A    
MA100 25.31▼ 25.23▲ 25.24▲ N/A     N/A    
MA200 25.30▼ 25.23▲ 25.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.011▼ N/A     N/A    
RSI 49.255▼ 44.230▼ 47.236▼ N/A     N/A    
STOCH 26.631     20.076     35.227     64.399     N/A    
WILL %R -63.636     -72.727     -72.727     -37.500     N/A    
CCI 7.108     -67.688     -99.611     41.787     N/A    
Latest Filters Detected On ACGLO
CDL $ACGLO Tasuki Gap Candlestick Pattern Detected Set Alert
Arch Cap Group Ltd 5.45% Non Cum Dep Rp 1/1000 News
Tuesday, August 22, 2017 06:25 PM
Source: Author's spreadsheet Arch Capital Group (NASDAQ:ACGL) 5.45% Series F Non-Cumulative Preferred Shares (NASDAQ:ACGLO) pay a fixed dividend at a rate of 5.45%. The new preferred stock bears investment grade rating of BBB by S&P and is callable as of 8 ...
ACGLO historical stock data
date open high low close volume
18/10/17 25.35 25.35 25.24 25.27 225,476
17/10/17 25.32 25.35 25.30 25.35 60,241
16/10/17 25.29 25.35 25.22 25.31 108,227
13/10/17 25.28 25.32 25.27 25.30 63,060
12/10/17 25.20 25.30 25.20 25.25 306,519
11/10/17 25.14 25.20 25.12 25.17 90,209
10/10/17 25.10 25.17 25.08 25.08 146,465
09/10/17 25.32 25.35 25.07 25.10 230,671
06/10/17 25.34 25.38 25.17 25.29 64,277
05/10/17 25.33 25.39 25.32 25.37 70,052
Quote Details
Bid:25.26
Ask:25.28
52wk Low:24.97
52wk High:25.50
Vol:225.48K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00