Arch Cap Group Ltd 5.45% Non Cum Dep Rp 1/1000 (ACGLO) Stock Price

24.41 ▲ +0.04 (+0.16%)
Open: 24.39 Vol: 13.08K Day's range: 24.39 - 24.42 Jun 22, 15:38 EDT
IEX Real-Time Price
Loading chart ...
ACGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.38▲ 24.38▲ 24.41▲ 24.47▼
MA10 24.40▲ 24.40▲ 24.40▲ 24.50▼ 24.28▲
MA20 24.49▼ 24.56▼ 24.56▼ 24.48▼ 24.32▲
MA50 24.63▼ 24.48▼ 24.40▲ 24.29▲ N/A    
MA100 24.41▼ 24.27▲ 24.28▲ 24.46▼ N/A    
MA200 24.31▲ 24.31▲ 24.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.030▼ N/A     N/A    
RSI 43.015▼ 44.840▼ 46.592▼ 49.915▼ N/A    
STOCH 22.645     23.484     23.484     21.607     57.802    
WILL %R -57.576     -70.833     -70.833     -77.419▼ -49.485    
CCI 39.394     -17.180     -17.180     -64.401     56.787    
Latest Filters Detected On ACGLO
MA $ACGLO Price Crossed Above MA(7) Set Alert
Arch Cap Group Ltd 5.45% Non Cum Dep Rp 1/1000 News
Wednesday, December 06, 2017 04:00 PM
There is no incredible value created by the series of articles covering fixed income products whose Call Option was finally, or perhaps timely, exercised by the issuing company. However, it turns out that not all of us have the resources and time to keep ...
Tuesday, August 22, 2017 06:25 PM
Source: Author's spreadsheet Arch Capital Group (NASDAQ:ACGL) 5.45% Series F Non-Cumulative Preferred Shares (NASDAQ:ACGLO) pay a fixed dividend at a rate of 5.45%. The new preferred stock bears investment grade rating of BBB by S&P and is callable as of 8 ...
ACGLO historical stock data
date open high low close volume
22/06/18 24.39 24.42 24.39 24.41 13,078
21/06/18 24.365 24.37 24.355 24.37 11,356
20/06/18 24.60 24.61 24.36 24.36 17,131
19/06/18 24.56 24.63 24.50 24.51 102,002
18/06/18 24.37 24.42 24.34 24.38 27,073
15/06/18 24.34 24.38 24.281 24.37 16,341
14/06/18 24.40 24.40 24.27 24.27 10,166
13/06/18 24.67 24.75 24.67 24.75 25,253
12/06/18 24.80 24.80 24.80 24.80 3,550
08/06/18 24.88 24.89 24.83 24.83 74,191
Quote Details
Bid:24.29
Ask:0.00
52wk Low:23.71
52wk High:25.905
Vol:13.08K
Avg Vol(3m):349.6K
1Y Chng:+0.00%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 10.96B