ACE Convergence Acquisition Corp Class A (ACEV) Stock Price

10.16 ▲ +0.01 (+0.10%)
Open: 10.15 Vol: 23.57K Day's range: 10.15 - 10.17 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.16▲ 10.16▲ 10.15▲ 10.12▲
MA10 10.16▲ 10.16▲ 10.16▲ 10.14▲ 10.06▲
MA20 10.15▲ 10.15▲ 10.14▲ 10.13▲ 10.06▲
MA50 10.13▲ 10.13▲ 10.13▲ 10.06▲ 9.98▲
MA100 10.13▲ 10.12▲ 10.11▲ 10.05▲ N/A    
MA200 10.12▲ 10.08▲ 10.05▲ 10.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.000▲ 0.011▲
RSI 61.982▲ 61.591▲ 69.666▲ 73.293▲ 61.819▲
STOCH 69.722     73.056     74.907     65.213     89.181▲
WILL %R -22.222▲ -20.000▲ -20.000▲ -28.571     -5.357▲
CCI 106.219▲ 97.016     111.594▲ 98.191     105.272▲
Latest Filters Detected On ACEV
CDL $ACEV Matching Low Candlestick Pattern Detected Set Alert
RSI $ACEV RSI(14) Crossed Above 50 Set Alert
ACE Convergence Acquisition Corp Class A News
Monday, June 27, 2022 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, June 25, 2022 01:36 AM
First Hawaiian Bank reduced its position in shares of Honeywell International Inc. (NASDAQ:HON – Get Rating) by 61.6% in the 1st quarter, according to the company in its most recent 13F filing ...
Saturday, June 25, 2022 01:36 AM
Diversified Trust Co lifted its holdings in Biogen Inc. (NASDAQ:BIIB – Get Rating) by 33.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange ...
ACEV historical stock data
date open high low close volume
01/07/22 10.15 10.17 10.15 10.16 23,572
30/06/22 10.17 10.18 10.15 10.15 67,779
29/06/22 10.15 10.1614 10.15 10.15 32,558
28/06/22 10.15 10.1788 10.15 10.1601 17,048
27/06/22 10.15 10.159 10.15 10.15 10,007
24/06/22 10.14 10.145 10.135 10.14 33,760
23/06/22 10.14 10.15 10.14 10.14 8,551
22/06/22 10.13 10.147 10.13 10.14 131,619
21/06/22 10.12 10.14 10.12 10.12 185,496
17/06/22 10.12 10.13 10.12 10.12 10,307
Quote Details
52wk Low:9.63
52wk High:10.19
Vol:23.57K
Avg Vol(3m):928.5K
1Y Chng:+3.15%
1M Chng:+1.40%
Add to Watch List