| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.16▲ | 10.16▲ | 10.15▲ | 10.12▲ |
| MA10 | 10.16▲ | 10.16▲ | 10.16▲ | 10.14▲ | 10.06▲ |
| MA20 | 10.15▲ | 10.15▲ | 10.14▲ | 10.13▲ | 10.06▲ |
| MA50 | 10.13▲ | 10.13▲ | 10.13▲ | 10.06▲ | 9.98▲ |
| MA100 | 10.13▲ | 10.12▲ | 10.11▲ | 10.05▲ | N/A |
| MA200 | 10.12▲ | 10.08▲ | 10.05▲ | 10.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.000▲ | 0.011▲ |
| RSI | 61.982▲ | 61.591▲ | 69.666▲ | 73.293▲ | 61.819▲ |
| STOCH | 69.722 | 73.056 | 74.907 | 65.213 | 89.181▲ |
| WILL %R | -22.222▲ | -20.000▲ | -20.000▲ | -28.571 | -5.357▲ |
| CCI | 106.219▲ | 97.016 | 111.594▲ | 98.191 | 105.272▲ |
|
Monday, June 27, 2022 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, June 25, 2022 01:36 AM
First Hawaiian Bank reduced its position in shares of Honeywell International Inc. (NASDAQ:HON – Get Rating) by 61.6% in the 1st quarter, according to the company in its most recent 13F filing ...
|
|
Saturday, June 25, 2022 01:36 AM
Diversified Trust Co lifted its holdings in Biogen Inc. (NASDAQ:BIIB – Get Rating) by 33.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.15 | 10.17 | 10.15 | 10.16 | 23,572 |
| 30/06/22 | 10.17 | 10.18 | 10.15 | 10.15 | 67,779 |
| 29/06/22 | 10.15 | 10.1614 | 10.15 | 10.15 | 32,558 |
| 28/06/22 | 10.15 | 10.1788 | 10.15 | 10.1601 | 17,048 |
| 27/06/22 | 10.15 | 10.159 | 10.15 | 10.15 | 10,007 |
| 24/06/22 | 10.14 | 10.145 | 10.135 | 10.14 | 33,760 |
| 23/06/22 | 10.14 | 10.15 | 10.14 | 10.14 | 8,551 |
| 22/06/22 | 10.13 | 10.147 | 10.13 | 10.14 | 131,619 |
| 21/06/22 | 10.12 | 10.14 | 10.12 | 10.12 | 185,496 |
| 17/06/22 | 10.12 | 10.13 | 10.12 | 10.12 | 10,307 |
|
|
||||
|
|
||||
|
|