| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.04▼ | 3.04▼ | 2.99▼ | 3.34▼ |
| MA10 | 3.05▼ | 3.04▼ | 3.05▼ | 3.21▼ | 10.47▼ |
| MA20 | 3.03▼ | 2.99▼ | 2.99▼ | 4.25▼ | 16.23▼ |
| MA50 | 3.00▼ | 3.12▼ | 3.23▼ | 12.67▼ | 21.51▼ |
| MA100 | 3.12▼ | 3.35▼ | 3.46▼ | 17.66▼ | 19.71▼ |
| MA200 | 3.32▼ | 6.04▼ | 10.10▼ | 20.41▼ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.022▲ | 0.390▲ | -1.797▼ |
| RSI | 40.389▼ | 39.667▼ | 37.752▼ | 21.947▼ | 21.901▼ |
| STOCH | 62.488 | 59.514 | 66.137 | 17.079▼ | 8.366▼ |
| WILL %R | -100.000▼ | -100.000▼ | -76.923▼ | -83.761▼ | -99.051▼ |
| CCI | -217.086▼ | -158.383▼ | -76.939 | -81.645 | -107.565▼ |
|
Wednesday, July 17, 2019 05:24 PM
Inc. (Nasdaq: ACER) (“Acer”) on behalf of those who purchased or otherwise acquired Acer securities between September 25, 2017 and June 24, 2019, inclusive (the “Class Period”). ...
|
|
Tuesday, July 16, 2019 05:39 PM
2019 deadline to file a lead plaintiff motion in the class action filed on behalf of Acer Therapeutics Inc. (“Acer” or the “Company”) (NASDAQ: ACER) investors who purchased securities ...
|
|
Monday, July 15, 2019 05:04 PM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming August 30, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of Acer Therapeutics Inc. (“Acer” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 3.04 | 3.36 | 2.90 | 2.92 | 195,451 |
| 19/07/19 | 3.06 | 3.10 | 2.95 | 3.09 | 104,228 |
| 18/07/19 | 2.75 | 3.16 | 2.73 | 3.06 | 322,896 |
| 17/07/19 | 3.045 | 3.045 | 2.885 | 2.89 | 246,341 |
| 16/07/19 | 3.29 | 3.33 | 2.99 | 2.99 | 431,798 |
| 15/07/19 | 3.33 | 3.34 | 3.26 | 3.33 | 155,375 |
| 12/07/19 | 3.435 | 3.435 | 3.38 | 3.385 | 144,938 |
| 11/07/19 | 3.44 | 3.54 | 3.44 | 3.455 | 278,022 |
| 10/07/19 | 3.62 | 3.69 | 3.35 | 3.44 | 278,078 |
| 09/07/19 | 3.595 | 3.70 | 3.55 | 3.58 | 139,624 |
|
|
||||
|
|
||||
|
|