| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.88▼ | 1.94▼ | 2.25▼ |
| MA10 | 1.87▼ | 1.89▼ | 1.93▼ | 1.69▲ | 3.27▼ |
| MA20 | 1.86▼ | 1.73▲ | 1.70▲ | 2.33▼ | 3.54▼ |
| MA50 | 1.69▲ | 2.00▼ | 2.15▼ | 3.54▼ | 6.04▼ |
| MA100 | 2.22▼ | 2.63▼ | 3.06▼ | 3.62▼ | 14.82▼ |
| MA200 | 3.27▼ | 3.61▼ | 3.65▼ | 3.69▼ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.028▲ | 0.046▲ | 0.038▲ | -0.009▼ |
| RSI | 47.229▼ | 46.539▼ | 45.481▼ | 37.327▼ | 33.602▼ |
| STOCH | 52.140 | 27.092 | 26.955 | 48.893 | 6.822▼ |
| WILL %R | -100.000▼ | -67.172 | -65.842 | -65.625 | -89.303▼ |
| CCI | -101.262▼ | -75.734 | -48.660 | -29.020 | -137.283▼ |
| CDL | $ACER Doji Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $ACER Open Gap Down %2 | Set Alert |
| ▼ GAP | $ACER Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACER Open Gap Down %5 | Set Alert |
| MA | $ACER Price Crossed Below MA(7) | Set Alert |
| MA | $ACER Price Crossed Above MA(13) | Set Alert |
| ▲ MA | $ACER MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, March 30, 2020 02:10 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares jumped 91.8% to close at $1.05 on Friday after the company won a $45 million contract for its biometric software and hardware solutions. Ekso ...
|
|
Thursday, March 19, 2020 07:18 AM
Following the market opening Thursday, the Dow traded up 1.01% to 20,100.08 while the NASDAQ rose 3.02% to 7,200.88. The S&P also rose, gaining 1.15% to 2,425.70. US reported a total of 9,400 ...
|
|
Thursday, March 19, 2020 04:37 AM
In pre-market trading, the stock was slipping 5.36% to $1.18. Acer Therapeutics Inc (NASDAQ: ACER) said its fourth-quarter loss per share narrowed from 85 cents to 51 cents, while analyst estimated a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.87 | 1.89 | 1.71 | 1.74 | 42,300 |
| 31/03/20 | 1.87 | 2.04 | 1.86 | 1.99 | 34,200 |
| 30/03/20 | 1.88 | 1.91 | 1.75 | 1.89 | 35,300 |
| 27/03/20 | 2.24 | 2.24 | 1.81 | 1.85 | 96,600 |
| 26/03/20 | 2.00 | 2.67 | 2.00 | 2.21 | 262,400 |
| 25/03/20 | 1.37 | 1.97 | 1.37 | 1.97 | 154,600 |
| 24/03/20 | 1.30 | 1.41 | 1.21 | 1.34 | 123,400 |
| 23/03/20 | 1.30 | 1.40 | 1.08 | 1.18 | 195,400 |
| 20/03/20 | 1.48 | 1.58 | 1.30 | 1.30 | 188,500 |
| 19/03/20 | 1.85 | 1.85 | 1.11 | 1.39 | 287,000 |
|
|
||||
|
|
||||
|
|