Acer Therapeutics Inc (ACER) Stock Price

2.29 ▼ -0.10 (-4.18%)
Open: 2.38 Vol: 228.05K Day's range: 2.28 - 2.38 Oct 27, 15:46 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.32▼ 2.32▼ 2.36▼ 2.44▼
MA10 2.32▼ 2.36▼ 2.36▼ 2.39▼ 2.51▼
MA20 2.38▼ 2.40▼ 2.40▼ 2.48▼ 2.57▼
MA50 2.45▼ 2.54▼ 2.52▼ 2.53▼ 2.85▼
MA100 2.63▼ 2.55▼ 2.56▼ 2.60▼ 3.01▼
MA200 2.63▼ 2.59▼ 2.53▼ 2.90▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.017▼ -0.010▼
RSI 36.252▼ 36.666▼ 37.044▼ 37.730▼ 38.941▼
STOCH 6.212▼ 11.997▼ 11.997▼ 22.025     22.542    
WILL %R -93.750▼ -94.444▼ -94.444▼ -97.143▼ -98.780▼
CCI -91.976     -131.492▼ -131.492▼ -151.203▼ -165.959▼
Latest Filters Detected On ACER
CDL $ACER Doji Candlestick Pattern Detected Set Alert
BREAK $ACER Price Breaks 20 Days High Set Alert
BREAK $ACER Price Breaks 30 Days High Set Alert
MA $ACER Price Crossed Below MA(7) Set Alert
BBANDS $ACER Bollinger Bands Expanding Set Alert
Acer Therapeutics Inc News
Wednesday, October 27, 2021 01:29 PM
ScanSource stock has undergone multiple analysts rating changes in the recent past.  ScanSource Downgraded by Zacks Investment Research on 10/27/2021. In a note to investors, the firm issued a new ...
Wednesday, October 27, 2021 05:56 AM
ZIOPHARM Oncology Inc. (NASDAQ:ZIOP) went down by -5.73% from its latest closing price compared to the recent 1-year high of $5.95. The company’s stock price has collected -14.94% of loss in the last ...
Tuesday, October 26, 2021 08:07 AM
NEWTON, Mass. and GENEVA, Switzerland, Oct. 26, 2021 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER) (“Acer”) and its collaboration partner, RELIEF THERAPEUTICS Holding SA (SIX ...
ACER historical stock data
date open high low close volume
27/10/21 2.38 2.38 2.28 2.29 228,054
26/10/21 2.39 2.40 2.33 2.39 81,497
25/10/21 2.39 2.42 2.3052 2.34 91,058
22/10/21 2.42 2.464 2.36 2.37 73,047
21/10/21 2.41 2.45 2.38 2.42 66,505
20/10/21 2.41 2.45 2.39 2.42 38,505
19/10/21 2.3907 2.42 2.3701 2.40 90,484
18/10/21 2.41 2.45 2.38 2.39 82,597
15/10/21 2.47 2.5199 2.42 2.43 110,534
14/10/21 2.48 2.51 2.45 2.50 100,619
Quote Details
52wk Low:2.28
52wk High:5.39
Vol:228.05K
Avg Vol(3m):6.6M
1Y Chng:-18.21%
1M Chng:-7.29%
Add to Watch List