Acer Therapeutics Inc (ACER) Stock Price

0.815 ▼ -0.0061 (-0.74%)
Open: 0.8102 Vol: 189.64K Day's range: 0.8102 - 0.8465 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.82▼ 0.82▼ 0.81▲ 0.91▼
MA10 0.83▼ 0.82▼ 0.83▼ 0.82▼ 0.81▲
MA20 0.83▼ 0.82▼ 0.82▼ 0.87▼ 0.84▼
MA50 0.82▼ 0.83▼ 0.83▼ 0.81▲ 1.36▼
MA100 0.83▼ 0.84▼ 0.87▼ 0.84▼ 1.68▼
MA200 0.85▼ 0.86▼ 0.83▼ 1.35▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.007▼ 0.040▲
RSI 45.063▼ 46.485▼ 46.038▼ 48.767▼ 45.091▼
STOCH 81.444▲ 34.576     38.378     18.969▼ 25.030    
WILL %R -75.342▼ -75.806▼ -75.806▼ -78.571▼ -78.194▼
CCI -58.499     -1.426     -3.797     -51.055     -29.796    
Latest Filters Detected On ACER
MACD $ACER MACD(12,26,9) Crossed Below Zero Set Alert
MA $ACER Price Crossed Below MA(7) Set Alert
Acer Therapeutics Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Thursday, September 28, 2023 05:25 AM
Acer ID allows you to create an online account with Acer which gives you access to exclusive discounts and promotions. You can also personalize the experience so you only receive offers on the ...
ACER historical stock data
date open high low close volume
29/09/23 0.8102 0.8465 0.8102 0.815 189,637
28/09/23 0.82 0.846 0.791 0.8211 189,654
27/09/23 0.83 0.8499 0.8102 0.811 155,219
26/09/23 0.82 0.84 0.8032 0.8221 140,714
25/09/23 0.8101 0.8288 0.8001 0.803 89,834
22/09/23 0.8111 0.839 0.8034 0.8044 126,146
21/09/23 0.8241 0.8426 0.8151 0.8303 134,873
20/09/23 0.85 0.8589 0.829 0.8324 163,197
19/09/23 0.8416 0.86 0.8316 0.8498 268,143
18/09/23 0.858 0.8843 0.8253 0.846 285,886
Quote Details
52wk Low:0.552
52wk High:4.56
Vol:189.64K
Avg Vol(3m):49.8M
1Y Chng:-33.20%
1M Chng:+12.10%
Add to Watch List