Acer Therapeutics Inc (ACER) Stock Price

1.74 ▼ -0.25 (-12.56%)
Open: 1.87 Vol: 42.3K Day's range: 1.71 - 1.89 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.90▼ 1.88▼ 1.94▼ 2.25▼
MA10 1.87▼ 1.89▼ 1.93▼ 1.69▲ 3.27▼
MA20 1.86▼ 1.73▲ 1.70▲ 2.33▼ 3.54▼
MA50 1.69▲ 2.00▼ 2.15▼ 3.54▼ 6.04▼
MA100 2.22▼ 2.63▼ 3.06▼ 3.62▼ 14.82▼
MA200 3.27▼ 3.61▼ 3.65▼ 3.69▼ 16.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.028▲ 0.046▲ 0.038▲ -0.009▼
RSI 47.229▼ 46.539▼ 45.481▼ 37.327▼ 33.602▼
STOCH 52.140     27.092     26.955     48.893     6.822▼
WILL %R -100.000▼ -67.172     -65.842     -65.625     -89.303▼
CCI -101.262▼ -75.734     -48.660     -29.020     -137.283▼
Latest Filters Detected On ACER
CDL $ACER Doji Candlestick Pattern Detected Set Alert
GAP $ACER Open Gap Down %2 Set Alert
GAP $ACER Open Gap Down %3 Set Alert
GAP $ACER Open Gap Down %5 Set Alert
MA $ACER Price Crossed Below MA(7) Set Alert
MA $ACER Price Crossed Above MA(13) Set Alert
MA $ACER MA(20) Crossed Above MA(200) Set Alert
Acer Therapeutics Inc News
Monday, March 30, 2020 02:10 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares jumped 91.8% to close at $1.05 on Friday after the company won a $45 million contract for its biometric software and hardware solutions. Ekso ...
Thursday, March 19, 2020 07:18 AM
Following the market opening Thursday, the Dow traded up 1.01% to 20,100.08 while the NASDAQ rose 3.02% to 7,200.88. The S&P also rose, gaining 1.15% to 2,425.70. US reported a total of 9,400 ...
Thursday, March 19, 2020 04:37 AM
In pre-market trading, the stock was slipping 5.36% to $1.18. Acer Therapeutics Inc (NASDAQ: ACER) said its fourth-quarter loss per share narrowed from 85 cents to 51 cents, while analyst estimated a ...
ACER historical stock data
date open high low close volume
01/04/20 1.87 1.89 1.71 1.74 42,300
31/03/20 1.87 2.04 1.86 1.99 34,200
30/03/20 1.88 1.91 1.75 1.89 35,300
27/03/20 2.24 2.24 1.81 1.85 96,600
26/03/20 2.00 2.67 2.00 2.21 262,400
25/03/20 1.37 1.97 1.37 1.97 154,600
24/03/20 1.30 1.41 1.21 1.34 123,400
23/03/20 1.30 1.40 1.08 1.18 195,400
20/03/20 1.48 1.58 1.30 1.30 188,500
19/03/20 1.85 1.85 1.11 1.39 287,000
Quote Details
52wk Low:1.08
52wk High:28.248
Vol:42.3K
Avg Vol(3m):1.3M
1Y Chng:-91.54%
1M Chng:-70.31%
Add to Watch List