Acer Therapeutics Inc (ACER) Stock Price

3.25 ▲ +0.05 (+1.56%)
Open: 3.33 Vol: 135.66K Day's range: 3.20 - 3.3611 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.21▲ 3.21▲ 3.41▼ 3.26▼
MA10 3.21▲ 3.23▼ 3.31▼ 3.38▼ 3.12▲
MA20 3.41▼ 3.44▼ 3.42▼ 3.31▼ 2.84▲
MA50 3.44▼ 3.39▼ 3.36▼ 3.11▲ 3.16▲
MA100 3.42▼ 3.34▼ 3.28▼ 3.02▲ 12.59▼
MA200 3.33▼ 3.34▼ 3.12▲ 3.30▼ 13.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.029▼ -0.037▼ -0.022▼ 0.233▲
RSI 40.013▼ 42.735▼ 43.746▼ 49.216▼ 48.331▼
STOCH 25.280     22.354     13.056▼ 49.717     55.003    
WILL %R -84.314▼ -85.455▼ -85.455▼ -68.027     -40.252    
CCI -40.420     -48.745     -63.595     -56.769     55.330    
Latest Filters Detected On ACER
CDL $ACER Doji Candlestick Pattern Detected Set Alert
BREAK $ACER Price Breaks 30 Days High Set Alert
Acer Therapeutics Inc News
Tuesday, June 30, 2020 05:01 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, June 24, 2020 10:53 AM
The Law Offices of Frank R. Cruz is investigating potential claims against the board of directors of Acer Therapeutics Inc. (“Acer” or the “Company”) ...
Wednesday, June 24, 2020 07:52 AM
Cruz is investigating potential claims against the board of directors of Acer Therapeutics Inc. (“Acer” or the “Company”) (NASDAQ: ACER) concerning whether the board breached its fiduciary ...
ACER historical stock data
date open high low close volume
02/07/20 3.33 3.3611 3.20 3.25 135,658
01/07/20 3.44 3.47 3.05 3.20 143,539
30/06/20 3.71 3.74 3.32 3.43 156,948
29/06/20 3.55 3.6973 3.55 3.66 229,694
26/06/20 3.42 3.53 3.26 3.52 482,854
25/06/20 3.22 3.42 3.21 3.37 78,362
24/06/20 3.55 3.60 3.1802 3.29 145,643
23/06/20 3.30 3.75 3.22 3.55 214,601
22/06/20 3.23 3.39 3.12 3.34 122,867
19/06/20 3.20 3.30 3.12 3.20 139,982
Quote Details
52wk Low:1.08
52wk High:7.25
Vol:135.66K
Avg Vol(3m):3.6M
1Y Chng:+11.30%
1M Chng:-7.93%
Add to Watch List