| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.82▼ | 0.82▼ | 0.81▲ | 0.91▼ |
| MA10 | 0.83▼ | 0.82▼ | 0.83▼ | 0.82▼ | 0.81▲ |
| MA20 | 0.83▼ | 0.82▼ | 0.82▼ | 0.87▼ | 0.84▼ |
| MA50 | 0.82▼ | 0.83▼ | 0.83▼ | 0.81▲ | 1.36▼ |
| MA100 | 0.83▼ | 0.84▼ | 0.87▼ | 0.84▼ | 1.68▼ |
| MA200 | 0.85▼ | 0.86▼ | 0.83▼ | 1.35▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.007▼ | 0.040▲ |
| RSI | 45.063▼ | 46.485▼ | 46.038▼ | 48.767▼ | 45.091▼ |
| STOCH | 81.444▲ | 34.576 | 38.378 | 18.969▼ | 25.030 |
| WILL %R | -75.342▼ | -75.806▼ | -75.806▼ | -78.571▼ | -78.194▼ |
| CCI | -58.499 | -1.426 | -3.797 | -51.055 | -29.796 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Thursday, September 28, 2023 05:25 AM
Acer ID allows you to create an online account with Acer which gives you access to exclusive discounts and promotions. You can also personalize the experience so you only receive offers on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.8102 | 0.8465 | 0.8102 | 0.815 | 189,637 |
| 28/09/23 | 0.82 | 0.846 | 0.791 | 0.8211 | 189,654 |
| 27/09/23 | 0.83 | 0.8499 | 0.8102 | 0.811 | 155,219 |
| 26/09/23 | 0.82 | 0.84 | 0.8032 | 0.8221 | 140,714 |
| 25/09/23 | 0.8101 | 0.8288 | 0.8001 | 0.803 | 89,834 |
| 22/09/23 | 0.8111 | 0.839 | 0.8034 | 0.8044 | 126,146 |
| 21/09/23 | 0.8241 | 0.8426 | 0.8151 | 0.8303 | 134,873 |
| 20/09/23 | 0.85 | 0.8589 | 0.829 | 0.8324 | 163,197 |
| 19/09/23 | 0.8416 | 0.86 | 0.8316 | 0.8498 | 268,143 |
| 18/09/23 | 0.858 | 0.8843 | 0.8253 | 0.846 | 285,886 |
|
|
||||
|
|
||||
|
|