Acer Therapeutics Inc. (ACER) Stock Price

23.50 ▲ +0.20 (+0.86%)
Open: 23.45 Vol: 57.05K Day's range: 23.01 - 24.25 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▲ 23.44▲ 23.55▼ 23.32▲ 23.25▲
MA10 23.56▼ 23.35▲ 23.25▲ 23.09▲ 23.70▼
MA20 23.36▲ 23.40▲ 23.46▲ 23.38▲ 22.75▲
MA50 23.08▲ 23.16▲ 23.23▲ 23.74▼ 23.24▲
MA100 23.40▲ 23.48▲ 23.52▲ 22.76▲ 18.25▲
MA200 23.55▼ 23.69▼ 23.74▼ 23.96▼ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.016▲ 0.022▲ -0.002▼ 0.023▲
RSI 52.781▲ 53.144▲ 52.928▲ 51.646▲ 50.670▲
STOCH 33.781     50.000     52.519     59.745     60.449    
WILL %R -42.071     -42.071     -42.071     -38.220     -20.193▲
CCI 43.256     78.731     65.964     46.848     32.229    
Latest Filters Detected On ACER
CDL $ACER Doji Candlestick Pattern Detected Set Alert
MA $ACER Price Crossed Above MA(26) Set Alert
RSI $ACER RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACER RSI Cross Up and Volume Set Alert
Acer Therapeutics Inc. News
ACER historical stock data
date open high low close volume
19/03/19 23.45 24.25 23.01 23.50 57,053
18/03/19 22.99 23.30 22.565 23.30 21,773
15/03/19 23.23 23.33 22.82 22.95 10,717
14/03/19 23.36 23.89 22.8101 23.22 14,132
13/03/19 23.49 24.50 23.12 23.64 42,807
12/03/19 22.1809 23.75 22.1809 23.32 53,331
11/03/19 22.30 22.30 21.431 21.90 42,031
08/03/19 23.10 23.50 22.15 22.24 17,919
07/03/19 23.08 23.495 23.08 23.495 12,547
06/03/19 23.52 23.55 23.29 23.30 12,990
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.02
52wk High:34.10
Vol:57.05K
Avg Vol(3m):486.7K
1Y Chng:+27.51%
1M Chng:-1.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 235.04M