Acer Therapeutics Inc. (ACER) Stock Price

18.26 +0.00 (+0.00%)
Open: 18.21 Vol: 2.29K Day's range: 18.21 - 18.26 May 25, 13:10 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.53▼ 18.53▼ 18.60▼ 19.03▼
MA10 18.85▼ 18.85▼ 18.85▼ 18.89▼ 19.08▼
MA20 18.96▼ 19.00▼ 19.00▼ 19.02▼ 18.77▼
MA50 19.14▼ 19.10▼ 18.98▼ 18.84▼ N/A    
MA100 19.08▼ 18.94▼ 18.77▼ 17.91▲ N/A    
MA200 18.58▼ 18.70▼ 18.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.103▼ -0.108▼ N/A     N/A    
RSI 41.751▼ 42.197▼ 42.474▼ N/A     N/A    
STOCH 22.704     22.704     26.138     22.946     50.431    
WILL %R -97.110▼ -97.110▼ -97.110▼ -97.110▼ -69.851    
CCI -129.461▼ -108.729▼ -102.232▼ -124.014▼ -37.326    
Latest Filters Detected On ACER
CDL $ACER Marubozu Candlestick Pattern Detected Set Alert
Acer Therapeutics Inc. News
Thursday, May 24, 2018 08:57 AM
Alphabet Inc’s (NASDAQ:GOOGL) Google has proven a thorn in the side of Microsoft Corporation (NASDAQ:MSFT) and Apple Inc. (NASDAQ:AAPL) in the education market. Google Chromebooks have taken a huge chunk of that market, thanks to their low cost, easy ...
Tuesday, May 15, 2018 08:00 AM
Stocks in News: Analysis of ACER, CHMA Acer Therapeutics on track for Edsivo NDA in June/July Discussion: Acer Therapeutics (NASDAQ:ACER), a small biotech with only $113mn in market cap, will submit an NDA for Edsivo by June/July. The target indication is ...
Monday, May 14, 2018 02:56 PM
Acer Therapeutics (NASDAQ:ACER) announces that it expects to submit its U.S. marketing application by the end of H1 seeking approval for EDSIVO (celiprolol) for the treatment of vascular Ehlers-Danlos syndrome (vEDS), a rare inherited disorder of collagen ...
ACER historical stock data
date open high low close volume
25/05/18 18.21 18.26 18.21 18.26 2,294
24/05/18 18.26 18.26 18.26 18.26 5,000
23/05/18 18.74 19.10 18.73 18.80 28,537
22/05/18 18.89 19.30 18.621 18.97 3,441
21/05/18 18.72 18.72 18.72 18.72 1,672
18/05/18 19.18 19.18 19.18 19.18 4,581
17/05/18 19.94 19.94 19.94 19.94 10,335
16/05/18 18.875 18.875 18.875 18.875 1,528
07/05/18 18.80 18.80 18.80 18.80 438
02/05/18 19.095 19.095 19.095 19.095 305
Quote Details
Bid:17.60
Ask:18.76
52wk Low:10.118
52wk High:22.631
Vol:2.29K
Avg Vol(3m):169.4K
1Y Chng:+0.00%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 136.23M