Acer Therapeutics Inc. (ACER) Stock Price

29.02 ▲ +0.08 (+0.28%)
Open: 29.26 Vol: 42.65K Day's range: 28.97 - 29.55 Aug 20, 11:53 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▼ 29.27▼ 28.99▲ 27.79▲ 25.34▲
MA10 29.09▼ 28.50▲ 27.87▲ 27.72▲ 23.54▲
MA20 28.23▲ 27.97▲ 27.61▲ 24.06▲ 21.12▲
MA50 28.27▲ 27.55▲ 26.48▲ 22.22▲ 18.69▲
MA100 27.25▲ 24.71▲ 24.39▲ 20.50▲ 14.74▲
MA200 24.57▲ 22.91▲ 21.89▲ 18.85▲ 27.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.158▲ 0.117▲ 0.441▲ 0.837▲
RSI 55.299▲ 58.021▲ 59.437▲ 65.351▲ 73.744▲
STOCH 70.586     84.531▲ 66.526     75.446     59.075    
WILL %R -19.437▲ -19.437▲ -19.437▲ -10.277▲ -8.754▲
CCI 27.776     58.520     83.600     85.298     158.478▲
Latest Filters Detected On ACER
CDL $ACER Doji Candlestick Pattern Detected Set Alert
CDL $ACER Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $ACER Bollinger Bands Expanding Set Alert
Acer Therapeutics Inc. News
Monday, August 20, 2018 05:30 AM
Acer, headquartered in Newton, MA, is a pharmaceutical company focused on the acquisition, development and commercialization of therapies for patients with serious rare and ultra-rare diseases with cr...
Thursday, August 16, 2018 01:45 PM
She currently serves as a member of the board of directors and chair of the audit committee for Acer Therapeutics, Inc (Nasdaq: ACER). She has also served on the board of directors and as audit commit...
Monday, August 13, 2018 05:09 PM
Acer Therapeutics (NASDAQ:ACER) Q2 results ($M): Operating expenses: 4.9 (+157.9%); net loss: (4.8) (-54.8%). Cash and equivalents: 8.3 (-46.8%). Net proceeds of $42.5M from recent stock offering shou...
ACER historical stock data
date open high low close volume
20/08/18 29.26 29.55 28.97 29.02 42,654
17/08/18 28.00 29.9323 27.88 28.94 154,146
16/08/18 27.00 27.00 25.46 26.24 54,242
15/08/18 27.73 29.00 26.33 26.97 56,071
14/08/18 29.00 29.68 26.23 27.77 84,205
13/08/18 27.70 29.47 26.00 29.00 36,613
10/08/18 30.07 30.225 27.70 27.89 202,333
09/08/18 26.05 30.00 24.7625 29.82 163,712
08/08/18 25.83 26.00 23.59 25.68 73,126
07/08/18 23.77 25.89 23.50 25.89 95,753
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.283
52wk High:30.225
Vol:42.65K
Avg Vol(3m):726.5K
1Y Chng:+197.81%
1M Chng:+23.44%
Add to Watch List