Acer Therapeutics Inc. (ACER) Stock Price

18.92 ▼ -2.90 (-13.29%)
Open: 21.275 Vol: 118.17K Day's range: 18.17 - 21.275 May 17, 15:44 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▲ 18.87▲ 18.87▲ 20.55▼ 19.76▼
MA10 18.79▲ 19.49▼ 20.19▼ 20.05▼ 21.98▼
MA20 19.27▼ 20.74▼ 20.50▼ 19.99▼ 22.84▼
MA50 20.65▼ 20.16▼ 19.87▼ 22.27▼ 23.72▼
MA100 20.07▼ 19.82▼ 19.88▼ 22.72▼ 19.48▼
MA200 19.87▼ 21.02▼ 21.89▼ 24.32▼ 21.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.344▼ -0.362▼ 0.219▲ -0.501▼
RSI 35.821▼ 33.923▼ 37.843▼ 39.861▼ 40.327▼
STOCH 34.158     18.119▼ 12.965▼ 69.546     21.579    
WILL %R -41.026     -83.642▼ -83.642▼ -83.642▼ -92.558▼
CCI 50.803     -59.593     -81.123     -39.407     -110.880▼
Latest Filters Detected On ACER
▼ GAP $ACER Open Gap Down %2 Set Alert
MA $ACER Price Crossed Below MA(7) Set Alert
MA $ACER Price Crossed Below MA(13) Set Alert
MA $ACER Price Crossed Below MA(26) Set Alert
RSI $ACER RSI(14) Crossed Below 50 Set Alert
Acer Therapeutics Inc. News
Acer Therapeutics Reports First Quarter 2019 Financial Results and Provides Corporate Update
Tuesday, May 14, 2019 01:09 PM
May 14, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq:ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious rare and ...
Acer Therapeutics Reports First Quarter 2019 Financial Results and Provides Corporate Update
Tuesday, May 14, 2019 01:04 PM
May 14, 2019 16:01 ET | Source: Acer Therapeutics Inc. NEWTON, Mass., May 14, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, ...
Acer Therapeutics to Present at UBS Global Healthcare Conference
Tuesday, May 07, 2019 06:30 AM
NEWTON, Mass., May 07, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq:ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious ...
ACER historical stock data
date open high low close volume
17/05/19 21.275 21.275 18.17 18.92 118,168
16/05/19 22.46 22.46 21.62 21.82 33,138
15/05/19 20.20 22.755 20.20 22.52 100,055
14/05/19 19.55 20.01 19.18 20.01 90,206
13/05/19 19.38 19.58 18.98 19.48 30,654
10/05/19 19.53 19.98 19.40 19.58 52,715
09/05/19 19.11 19.82 18.7505 19.58 141,587
08/05/19 19.61 19.62 19.21 19.35 51,166
07/05/19 19.41 19.9015 19.41 19.60 59,645
06/05/19 19.40 19.87 19.20 19.61 29,253
Quote Details
52wk Low:16.02
52wk High:34.10
Vol:118.17K
Avg Vol(3m):962.6K
1Y Chng:+5.11%
1M Chng:-21.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 227.07M