| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.32▼ | 2.32▼ | 2.36▼ | 2.44▼ |
| MA10 | 2.32▼ | 2.36▼ | 2.36▼ | 2.39▼ | 2.51▼ |
| MA20 | 2.38▼ | 2.40▼ | 2.40▼ | 2.48▼ | 2.57▼ |
| MA50 | 2.45▼ | 2.54▼ | 2.52▼ | 2.53▼ | 2.85▼ |
| MA100 | 2.63▼ | 2.55▼ | 2.56▼ | 2.60▼ | 3.01▼ |
| MA200 | 2.63▼ | 2.59▼ | 2.53▼ | 2.90▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | -0.017▼ | -0.010▼ |
| RSI | 36.252▼ | 36.666▼ | 37.044▼ | 37.730▼ | 38.941▼ |
| STOCH | 6.212▼ | 11.997▼ | 11.997▼ | 22.025 | 22.542 |
| WILL %R | -93.750▼ | -94.444▼ | -94.444▼ | -97.143▼ | -98.780▼ |
| CCI | -91.976 | -131.492▼ | -131.492▼ | -151.203▼ | -165.959▼ |
|
Wednesday, October 27, 2021 01:29 PM
ScanSource stock has undergone multiple analysts rating changes in the recent past. ScanSource Downgraded by Zacks Investment Research on 10/27/2021. In a note to investors, the firm issued a new ...
|
|
Wednesday, October 27, 2021 05:56 AM
ZIOPHARM Oncology Inc. (NASDAQ:ZIOP) went down by -5.73% from its latest closing price compared to the recent 1-year high of $5.95. The company’s stock price has collected -14.94% of loss in the last ...
|
|
Tuesday, October 26, 2021 08:07 AM
NEWTON, Mass. and GENEVA, Switzerland, Oct. 26, 2021 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER) (“Acer”) and its collaboration partner, RELIEF THERAPEUTICS Holding SA (SIX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 2.38 | 2.38 | 2.28 | 2.29 | 228,054 |
| 26/10/21 | 2.39 | 2.40 | 2.33 | 2.39 | 81,497 |
| 25/10/21 | 2.39 | 2.42 | 2.3052 | 2.34 | 91,058 |
| 22/10/21 | 2.42 | 2.464 | 2.36 | 2.37 | 73,047 |
| 21/10/21 | 2.41 | 2.45 | 2.38 | 2.42 | 66,505 |
| 20/10/21 | 2.41 | 2.45 | 2.39 | 2.42 | 38,505 |
| 19/10/21 | 2.3907 | 2.42 | 2.3701 | 2.40 | 90,484 |
| 18/10/21 | 2.41 | 2.45 | 2.38 | 2.39 | 82,597 |
| 15/10/21 | 2.47 | 2.5199 | 2.42 | 2.43 | 110,534 |
| 14/10/21 | 2.48 | 2.51 | 2.45 | 2.50 | 100,619 |
|
|
||||
|
|
||||
|
|