Acer Therapeutics Inc. (ACER) Stock Price

18.00 ▲ +1.00 (+5.88%)
Open: 17.675 Vol: 63.79K Day's range: 17.675 - 18.105 Feb 16, 13:43 EST
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▲ 17.98▲ 17.98▲ 17.32▲ 18.61▼
MA10 17.77▲ 17.58▲ 17.48▲ 17.69▲ 16.68▲
MA20 17.45▲ 17.53▲ 17.54▲ 18.38▼ 17.14▲
MA50 17.81▲ 18.12▼ 18.32▼ 17.00▲ N/A    
MA100 18.39▼ 18.56▼ 18.58▼ N/A     N/A    
MA200 18.76▼ 17.04▲ 17.23▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.141▲ 0.141▲ N/A     N/A    
RSI 56.172▲ 54.349▲ 53.050▲ N/A     N/A    
STOCH 90.925▲ 92.289▲ 80.951▲ 17.007▼ 75.611    
WILL %R -7.836▲ -7.836▲ -7.836▲ -54.845     -30.556    
CCI 69.417     87.006     97.881     -22.324     38.065    
Latest Filters Detected On ACER
MA $ACER Price Crossed Above MA(7) Set Alert
GAP $ACER Open Gap Up %3 Set Alert
GAP $ACER Open Gap Up %2 Set Alert
Acer Therapeutics Inc. News
Friday, February 16, 2018 04:46 AM
Acer Therapeutics (NASDAQ:ACER) initiated with Outperform rating with a $47 (178% upside) price target at William Blair. Aerie Pharmaceuticals (NASDAQ:AERI) resumed with Buy rating and $78 (45% upside) at H.C. Wainwright. Calithera Biosciences (NASDAQ ...
Thursday, February 15, 2018 12:42 PM
Acer Therapeutics Incorporated (NASDAQ:ACER) had a decrease of 17.15% in short interest. ACER’s SI was 37,200 shares in February as released by FINRA. Its down 17.15% from 44,900 shares previously. With 6,200 avg volume, 6 days are for Acer Therapeutics ...
Monday, February 05, 2018 04:30 AM
NEWTON, Mass., Feb. 05, 2018 (GLOBE NEWSWIRE) — Acer Therapeutics Inc. (Nasdaq:ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious rare and ultra-rare diseases with critical unmet medical ...
ACER historical stock data
date open high low close volume
16/02/18 17.675 18.105 17.675 18.00 63,788
15/02/18 17.35 17.35 17.00 17.00 7,680
14/02/18 16.93 17.01 16.765 16.765 27,609
13/02/18 17.45 17.45 17.345 17.345 2,346
12/02/18 17.50 17.50 17.50 17.50 2,326
08/02/18 18.05 18.05 17.57 17.75 18,596
07/02/18 17.76 17.76 17.52 17.52 9,709
06/02/18 18.13 18.195 18.03 18.03 16,925
05/02/18 18.255 18.32 18.05 18.055 17,502
02/02/18 18.85 18.90 18.77 18.90 24,223
Quote Details
Bid:17.08
Ask:18.96
52wk Low:10.118
52wk High:22.631
Vol:63.79K
Avg Vol(3m):546.7K
1Y Chng:+0.00%
1M Chng:+13.85%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00