Acer Therapeutics Inc. (ACER) Stock Price

23.82 ▲ +0.01 (+0.04%)
Open: 23.845 Vol: 9.7K Day's range: 23.67 - 24.11 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.85▼ 23.91▼ 24.34▼ 21.05▲
MA10 23.90▼ 23.94▼ 23.93▼ 23.38▲ 21.70▲
MA20 23.99▼ 24.06▼ 24.15▼ 20.76▲ 24.56▼
MA50 23.94▼ 23.26▲ 22.48▲ 22.00▲ 22.32▲
MA100 21.64▲ 20.65▲ 20.31▲ 25.12▼ 16.87▲
MA200 20.28▲ 21.67▲ 21.98▲ 22.94▲ 23.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.118▼ -0.179▼ 0.543▲ -0.333▼
RSI 48.509▼ 50.954▲ 53.495▲ 59.982▲ 51.695▲
STOCH 30.277     38.424     44.639     81.780▲ 42.453    
WILL %R -54.422     -54.422     -77.133▼ -19.925▲ -37.500    
CCI -24.321     -22.155     -26.315     61.121     39.214    
Latest Filters Detected On ACER
CDL $ACER Doji Candlestick Pattern Detected Set Alert
CDL $ACER Matching Low Candlestick Pattern Detected Set Alert
Acer Therapeutics Inc. News
Sunday, January 13, 2019 08:48 AM
Brokerages expect Acer Therapeutics Inc (NASDAQ:ACER) to report earnings of ($0.45) per share for the current fiscal quarter, Zacks reports. Zero analysts have provided estimates for Acer Therapeutics ...
Tuesday, January 08, 2019 03:30 PM
— Powerful new generations of 7nm AMD computing and graphics products to enable creators, researchers and inventors to solve the world’s toughest and most interesting challenges — LAS VEGAS, Jan. 09, ...
Wednesday, January 02, 2019 11:18 PM
Acer acquires worldwide rights to clinical-stage NK3 receptor antagonist NEWTON, MA, USA I January 02, 2019 I Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition ...
ACER historical stock data
date open high low close volume
16/01/19 23.845 24.11 23.67 23.82 9,700
15/01/19 23.96 24.47 23.67 23.81 11,083
14/01/19 24.75 25.00 22.54 23.91 34,420
11/01/19 25.25 25.3926 23.525 25.00 23,941
10/01/19 23.27 25.15 22.4264 25.15 62,394
09/01/19 23.57 23.9799 23.10 23.60 34,793
08/01/19 23.50 24.95 22.74 23.50 38,842
07/01/19 21.65 23.25 21.00 23.09 39,208
04/01/19 20.50 21.60 20.401 21.50 19,649
03/01/19 21.24 21.24 19.69 20.40 35,102
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.02
52wk High:34.10
Vol:9.7K
Avg Vol(3m):488.3K
1Y Chng:+25.37%
1M Chng:+3.79%
Add to Watch List