Acer Therapeutics Inc (ACER) Stock Price

3.24 ▼ -0.09 (-2.70%)
Open: 3.24 Vol: 0 Day's range: 3.24 - 3.24 Nov 18, 11:28 EST
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.23▲ 3.23▲ 3.30▼ 3.28▼
MA10 3.18▲ 3.18▲ 3.24▲ 3.29▼ 3.23▲
MA20 3.26▼ 3.27▼ 3.27▼ 3.28▼ 2.99▲
MA50 3.29▼ 3.28▼ 3.27▼ 3.20▲ 13.30▼
MA100 3.21▲ 3.18▲ 3.20▲ 3.02▲ 17.64▼
MA200 3.24▲ 3.26▼ 3.11▲ 11.96▼ 18.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.006▼ -0.005▼ 0.738▲
RSI 48.303▼ 49.367▼ 48.822▼ 50.509▲ 29.595▼
STOCH 52.567     43.023     37.202     67.063     59.744    
WILL %R -52.830     -52.830     -60.317     -55.556     -27.219    
CCI 22.494     2.503     -25.435     -6.335     44.424    
Latest Filters Detected On ACER
CDL $ACER Doji Candlestick Pattern Detected Set Alert
CDL $ACER Harami Candlestick Pattern Detected Set Alert
GAP $ACER Open Gap Down %2 Set Alert
MA $ACER Price Crossed Below MA(7) Set Alert
MA $ACER Price Crossed Below MA(13) Set Alert
Acer Therapeutics Inc News
Wednesday, October 30, 2019 05:00 PM
An investigation was announced for investors in shares of Acer Therapeutics Inc. (NASDAQ: ACER) concerning potential breaches of fiduciary duties by certain directors of Acer Therapeutics Inc.
Monday, October 28, 2019 01:02 PM
October 28, 2019 16:01 ET | Source: Acer Therapeutics Inc. NEWTON, Mass., Oct. 28, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, ...
Monday, October 28, 2019 09:01 AM
NEWTON, Mass., Oct. 28, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious ...
ACER historical stock data
date open high low close volume
18/11/19 3.24 3.24 3.24 3.24 0
15/11/19 3.17 3.34 3.16 3.33 40,100
14/11/19 3.40 3.40 3.08 3.13 54,800
13/11/19 3.34 3.44 3.29 3.40 30,800
12/11/19 3.32 3.43 3.29 3.38 12,300
11/11/19 3.22 3.38 3.22 3.38 14,100
08/11/19 3.17 3.29 3.17 3.26 22,800
07/11/19 3.24 3.29 3.15 3.22 29,300
06/11/19 3.35 3.35 3.16 3.23 21,900
05/11/19 3.17 3.28 3.17 3.28 37,145
Quote Details
52wk Low:1.87
52wk High:28.248
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-84.57%
1M Chng:+12.89%
Add to Watch List