| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.64▼ | 2.64▼ | 2.66▼ | 2.68▼ |
| MA10 | 2.64▼ | 2.65▼ | 2.65▼ | 2.68▼ | 2.73▼ |
| MA20 | 2.65▼ | 2.68▼ | 2.65▼ | 2.70▼ | 2.93▼ |
| MA50 | 2.65▼ | 2.67▼ | 2.70▼ | 2.76▼ | 3.11▼ |
| MA100 | 2.72▼ | 2.70▼ | 2.70▼ | 3.02▼ | 7.61▼ |
| MA200 | 2.68▼ | 2.70▼ | 2.76▼ | 2.96▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.001▼ | -0.006▼ | 0.010▲ |
| RSI | 42.609▼ | 44.196▼ | 43.875▼ | 44.399▼ | 45.693▼ |
| STOCH | 30.556 | 26.094 | 17.002▼ | 31.992 | 37.436 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.190▼ | -59.483 |
| CCI | -190.909▼ | -136.801▼ | -129.327▼ | -72.383 | 11.343 |
| ▲ BREAK | $ACER Price Breaks 20 Days High | Set Alert |
|
Thursday, December 03, 2020 01:55 AM
Acer Therapeutics Inc. (NASDAQ:ACER) was the target of a significant decrease in short interest in November. As of November 15th, there was short interest totalling 348,000 shares, a decrease of 35.3% ...
|
|
Tuesday, November 10, 2020 01:43 PM
Acer Therapeutics (NASDAQ:ACER): Q3 GAAP EPS of -$0.51 misses by $0.05. Cash and equivalents of $6.2M. Shares -1.86%.
|
|
Tuesday, November 10, 2020 01:16 PM
NEWTON, Mass., Nov. 10, 2020 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 2.69 | 2.715 | 2.60 | 2.62 | 104,670 |
| 02/12/20 | 2.70 | 2.74 | 2.60 | 2.68 | 146,781 |
| 01/12/20 | 2.70 | 2.90 | 2.56 | 2.70 | 316,486 |
| 30/11/20 | 2.60 | 2.69 | 2.5634 | 2.69 | 80,514 |
| 27/11/20 | 2.63 | 2.65 | 2.52 | 2.60 | 75,665 |
| 25/11/20 | 2.66 | 2.6958 | 2.55 | 2.60 | 75,768 |
| 24/11/20 | 2.69 | 2.7316 | 2.6178 | 2.65 | 144,947 |
| 23/11/20 | 2.73 | 2.7694 | 2.69 | 2.72 | 67,048 |
| 20/11/20 | 2.75 | 2.82 | 2.70 | 2.73 | 38,620 |
| 19/11/20 | 2.79 | 2.84 | 2.72 | 2.82 | 45,800 |
|
|
||||
|
|
||||
|
|