Acer Therapeutics Inc (ACER) Stock Price

3.18 ▼ -0.17 (-5.07%)
Open: 3.23 Vol: 83.63K Day's range: 3.145 - 3.23 Feb 25, 13:15 EST
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.22▼ 3.26▼ 3.32▼ 3.65▼
MA10 3.27▼ 3.28▼ 3.28▼ 3.54▼ 3.35▼
MA20 3.27▼ 3.23▼ 3.25▼ 3.71▼ 3.01▲
MA50 3.23▼ 3.41▼ 3.54▼ 3.24▼ 2.92▲
MA100 3.48▼ 3.70▼ 3.75▼ 2.98▲ 5.14▼
MA200 3.76▼ 3.76▼ 3.66▼ 3.13▲ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.005▲ 0.015▲ -0.118▼ 0.096▲
RSI 42.944▼ 41.896▼ 38.857▼ 41.690▼ 50.225▲
STOCH 18.562▼ 26.806     46.583     13.870▼ 54.347    
WILL %R -86.538▼ -84.906▼ -84.906▼ -83.333▼ -64.516    
CCI -126.428▼ -72.973     -68.666     -119.799▼ 4.844    
Latest Filters Detected On ACER
CDL $ACER Harami Candlestick Pattern Detected Set Alert
BREAK $ACER Price Breaks 60 Days Low Set Alert
MA $ACER Price Crossed Below MA(7) Set Alert
MA $ACER Price Crossed Below MA(50) Set Alert
MA $ACER Price Crossed Above MA(13) Set Alert
BBANDS $ACER Bollinger Bands Expanding Set Alert
Acer Therapeutics Inc News
Monday, February 22, 2021 07:36 PM
The Led Projector Market report is a compilation of first-hand information, qualitative and quantitative assessment by industry analysts, inputs from industry experts and industry participants across ...
Thursday, February 11, 2021 02:54 PM
The single-center, single-blind, randomized, single-dose crossover trial evaluated bioequivalence (BE) of ACER-001 compared to BUPHENYL (R) when administered under fed conditions in 36 healthy adults.
Thursday, February 11, 2021 06:00 AM
The single-center, single-blind, randomized, single-dose crossover trial evaluated bioequivalence (BE) of ACER-001 compared to BUPHENYL® when administered under fed conditions in 36 healthy adults.
ACER historical stock data
date open high low close volume
25/02/21 3.23 3.23 3.145 3.18 83,630
24/02/21 3.19 3.41 3.14 3.35 133,221
23/02/21 3.21 3.39 2.90 3.16 339,478
22/02/21 3.55 3.57 3.29 3.32 160,719
19/02/21 3.53 3.6616 3.48 3.58 104,069
18/02/21 3.74 3.79 3.46 3.50 221,541
17/02/21 3.77 3.77 3.58 3.74 197,761
16/02/21 3.88 3.9727 3.67 3.81 436,484
12/02/21 4.00 4.05 3.75 3.84 359,155
11/02/21 4.21 4.58 3.965 3.965 1,132,139
Quote Details
52wk Low:1.08
52wk High:5.84
Vol:83.63K
Avg Vol(3m):17.5M
1Y Chng:+10.80%
1M Chng:+10.42%
Add to Watch List