Acer Therapeutics Inc. (ACER) Stock Price

25.58 ▲ +1.40 (+5.79%)
Open: 24.13 Vol: 19.95K Day's range: 24.13 - 25.99 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.34▲ 25.34▲ 24.58▲ 24.67▲
MA10 25.00▲ 25.05▲ 25.05▲ 24.68▲ 26.95▼
MA20 24.91▲ 24.91▲ 24.91▲ 23.83▲ 26.40▼
MA50 24.57▲ 23.73▲ 23.73▲ 26.71▼ 21.41▲
MA100 23.87▲ 25.07▲ 25.69▼ 26.06▼ 15.87▲
MA200 26.84▼ 27.82▼ 28.31▼ 22.38▲ 25.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.040▲ 0.047▲ 0.324▲ -0.776▼
RSI 57.024▲ 56.769▲ 56.954▲ 53.473▲ 52.456▲
STOCH 68.218     69.851     69.851     56.032     26.368    
WILL %R -16.216▲ -16.168▲ -16.168▲ -14.308▲ -60.468    
CCI 91.411     83.912     83.912     78.076     -67.686    
Latest Filters Detected On ACER
CDL $ACER Engulfing Candlestick Pattern Detected Set Alert
MA $ACER Price Crossed Above MA(7) Set Alert
MA $ACER Price Crossed Above MA(13) Set Alert
RSI $ACER RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACER RSI Cross Up and Volume Set Alert
Acer Therapeutics Inc. News
Saturday, November 17, 2018 12:04 AM
Acer Therapeutics Inc (NASDAQ:ACER) – William Blair raised their FY2018 earnings per share (EPS) estimates for shares of Acer Therapeutics in a research report issued to clients and investors on Monda...
Monday, November 12, 2018 04:00 PM
A look at the shareholders of Acer Therapeutics Inc (NASDAQ:ACER) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to Read More...
Friday, November 09, 2018 02:28 PM
NEWTON, Mass., Nov. 09, 2018 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious ...
ACER historical stock data
date open high low close volume
16/11/18 24.13 25.99 24.13 25.58 19,947
15/11/18 24.31 25.18 24.01 24.18 9,893
14/11/18 24.40 25.46 24.17 24.60 9,627
13/11/18 24.00 25.3161 24.00 24.36 11,807
12/11/18 24.44 25.18 24.00 24.18 9,550
09/11/18 24.43 25.33 24.04 24.91 7,118
08/11/18 25.15 25.685 23.7624 24.62 11,121
07/11/18 23.635 25.40 23.555 24.92 12,897
06/11/18 25.35 25.35 23.72 24.18 9,442
05/11/18 25.17 25.46 24.1655 25.29 13,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.36
52wk High:34.10
Vol:19.95K
Avg Vol(3m):613.2K
1Y Chng:+71.56%
1M Chng:-9.83%
Add to Watch List