Acer Therapeutics Inc (ACER) Stock Price

1.25 ▼ -0.01 (-0.79%)
Open: 1.25 Vol: 12.88K Day's range: 1.25 - 1.25 Jul 01, 12:44 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.32▼ 1.76▼
MA10 1.31▼ 1.32▼ 1.32▼ 1.35▼ 1.94▼
MA20 1.32▼ 1.31▼ 1.32▼ 1.71▼ 2.25▼
MA50 1.53▼ 1.57▼ 1.58▼ 1.97▼ 2.32▼
MA100 1.67▼ 1.71▼ 1.89▼ 2.26▼ 2.65▼
MA200 1.74▼ 2.05▼ 2.04▼ 2.29▼ 7.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ -0.036▼ -0.115▼
RSI 37.083▼ 34.856▼ 33.139▼ 30.788▼ 33.541▼
STOCH 7.732▼ 10.057▼ 10.357▼ 20.522     17.543▼
WILL %R -100.000▼ -85.366▼ -83.333▼ -88.243▼ -96.678▼
CCI -99.904     -82.189     -81.787     -72.590     -155.997▼
Latest Filters Detected On ACER
BREAK $ACER Price Breaks 20 Days High Set Alert
Acer Therapeutics Inc News
Friday, July 01, 2022 02:48 AM
The biotech sector is poised to end June on a positive note, despite largely disappointing regulatory decisions scheduled during the month, thanks to a reversal in broader market sentiment.
Friday, July 01, 2022 02:48 AM
The biotech sector is poised to end June on a positive note, despite largely disappointing regulatory decisions scheduled during the month, thanks to a reversal in broader market sentiment.
Wednesday, June 29, 2022 06:35 AM
BEIJING, June 29, 2022 /PRNewswire/ -- The "Hinggan League - Acer mono" Cup World Savanna Photography Exhibition kicked off in Beijing on the afternoon of June 28. The exhibition is co-sponsored ...
ACER historical stock data
date open high low close volume
01/07/22 1.25 1.25 1.25 1.25 12,877
30/06/22 1.30 1.30 1.21 1.26 83,768
29/06/22 1.29 1.32 1.21 1.29 85,214
28/06/22 1.43 1.4502 1.2501 1.36 208,356
27/06/22 1.24 1.61 1.24 1.43 878,990
24/06/22 1.20 1.28 1.20 1.22 171,036
23/06/22 1.42 1.42 1.1634 1.19 322,206
22/06/22 1.41 1.41 1.31 1.31 146,257
21/06/22 1.68 1.69 1.37 1.39 656,078
17/06/22 1.79 1.85 1.75 1.76 61,147
Quote Details
52wk Low:1.163
52wk High:3.77
Vol:12.88K
Avg Vol(3m):2.6M
1Y Chng:-48.56%
1M Chng:-41.31%
Add to Watch List