Acer Therapeutics Inc. (ACER) Stock Price

25.58 ▲ +1.40 (+5.79%)
Open: 24.13 Vol: 19.95K Day's range: 24.13 - 25.99 Nov 16, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.34▲ 25.34▲ 24.58▲ 24.67▲
MA10 25.00▲ 25.05▲ 25.05▲ 24.68▲ 26.95▼
MA20 24.91▲ 24.91▲ 24.91▲ 23.83▲ 26.40▼
MA50 24.57▲ 23.73▲ 23.73▲ 26.71▼ 21.41▲
MA100 23.87▲ 25.07▲ 25.69▼ 26.06▼ 15.87▲
MA200 26.84▼ 27.82▼ 28.31▼ 22.38▲ 25.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.040▲ 0.047▲ 0.324▲ -0.776▼
RSI 57.024▲ 56.769▲ 56.954▲ 53.473▲ 52.456▲
STOCH 68.218     69.851     69.851     56.032     26.368    
WILL %R -16.216▲ -16.168▲ -16.168▲ -14.308▲ -60.468    
CCI 91.411     83.912     83.912     78.076     -67.686    
Latest Filters Detected On ACER
CDL $ACER Engulfing Candlestick Pattern Detected Set Alert
MA $ACER Price Crossed Above MA(7) Set Alert
MA $ACER Price Crossed Above MA(13) Set Alert
RSI $ACER RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $ACER RSI Cross Up and Volume Set Alert
Acer Therapeutics Inc. News
Equities Analysts Offer Predictions for Acer Therapeutics Inc’s FY2018 Earnings (ACER)
Saturday, November 17, 2018 12:04 AM
Acer Therapeutics Inc (NASDAQ:ACER) – William Blair raised their FY2018 earnings per share (EPS) estimates for shares of Acer Therapeutics in a research report issued to clients and investors on Monda...
Acer Therapeutics Inc. (ACER)
Monday, November 12, 2018 04:00 PM
A look at the shareholders of Acer Therapeutics Inc (NASDAQ:ACER) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to Read More...
Acer Therapeutics Reports Third Quarter 2018 Financial Results and Provides Corporate Update
Friday, November 09, 2018 02:28 PM
NEWTON, Mass., Nov. 09, 2018 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious ...
ACER historical stock data
date open high low close volume
16/11/18 24.13 25.99 24.13 25.58 19,947
15/11/18 24.31 25.18 24.01 24.18 9,893
14/11/18 24.40 25.46 24.17 24.60 9,627
13/11/18 24.00 25.3161 24.00 24.36 11,807
12/11/18 24.44 25.18 24.00 24.18 9,550
09/11/18 24.43 25.33 24.04 24.91 7,118
08/11/18 25.15 25.685 23.7624 24.62 11,121
07/11/18 23.635 25.40 23.555 24.92 12,897
06/11/18 25.35 25.35 23.72 24.18 9,442
05/11/18 25.17 25.46 24.1655 25.29 13,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.36
52wk High:34.10
Vol:19.95K
Avg Vol(3m):613.2K
1Y Chng:+71.56%
1M Chng:-9.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 243.08M