Acer Therapeutics Inc. (ACER) Stock Price

3.27 ▲ +0.11 (+3.48%)
Open: 3.23 Vol: 79K Day's range: 3.13 - 3.35 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▼ 3.27▲ 3.27▲ 3.20▲ 2.63▲
MA10 3.28▼ 3.26▲ 3.20▲ 2.95▲ 2.75▲
MA20 3.26▲ 3.25▲ 3.27▲ 2.65▲ 9.05▼
MA50 3.28▼ 3.16▲ 2.99▲ 2.78▲ 17.54▼
MA100 3.20▲ 2.87▲ 2.65▲ 9.70▼ 18.94▼
MA200 2.88▲ 2.64▲ 2.69▲ 16.23▼ 19.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.017▼ 0.190▲ -0.143▼
RSI 51.177▲ 54.277▲ 58.103▲ 56.148▲ 26.388▼
STOCH 85.417▲ 84.163▲ 66.301     83.097▲ 29.793    
WILL %R -50.000     -15.686▲ -36.765     -18.033▲ -92.295▼
CCI -2.705     59.722     15.446     113.788▲ -36.735    
Latest Filters Detected On ACER
CDL $ACER Harami Candlestick Pattern Detected Set Alert
GAP $ACER Open Gap Up %2 Set Alert
Acer Therapeutics Inc. News
Thursday, August 29, 2019 05:00 PM
The Shareholders Foundation announced that a deadline is coming up on August 30, 2019 in the lawsuit filed for certain investors of Acer Therapeutics Inc. (NASDAQ: ACER) over alleged securities laws ...
Tuesday, August 13, 2019 01:06 PM
August 13, 2019 16:05 ET | Source: Acer Therapeutics Inc. NEWTON, Mass., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, ...
Thursday, August 08, 2019 07:28 PM
NEW YORK, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire is investigating certain officers and directors of Mammoth Energy Services, Inc. (NASDAQ:TUSK), Acer Therapeutics, Inc. (NASDAQ:ACER) ...
ACER historical stock data
date open high low close volume
13/09/19 3.23 3.35 3.13 3.27 79,000
12/09/19 3.45 3.45 2.95 3.16 111,100
11/09/19 3.30 3.49 3.25 3.41 153,800
10/09/19 2.93 3.32 2.86 3.23 250,800
09/09/19 2.82 2.93 2.77 2.91 61,400
06/09/19 2.89 2.96 2.73 2.81 143,200
05/09/19 2.61 2.90 2.61 2.88 120,063
04/09/19 2.55 2.65 2.51 2.60 147,700
03/09/19 2.66 2.75 2.52 2.56 133,967
30/08/19 2.61 2.71 2.50 2.70 204,344
Quote Details
52wk Low:1.87
52wk High:32.00
Vol:79K
Avg Vol(3m):3.3M
1Y Chng:-89.18%
1M Chng:+22.24%
Add to Watch List