Acer Therapeutics Inc. (ACER) Stock Price

18.92 ▼ -2.90 (-13.29%)
Open: 21.275 Vol: 118.17K Day's range: 18.17 - 21.275 May 17, 15:44 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▲ 18.87▲ 18.87▲ 20.55▼ 19.76▼
MA10 18.79▲ 19.49▼ 20.19▼ 20.05▼ 21.98▼
MA20 19.27▼ 20.74▼ 20.50▼ 19.99▼ 22.84▼
MA50 20.65▼ 20.16▼ 19.87▼ 22.27▼ 23.72▼
MA100 20.07▼ 19.82▼ 19.88▼ 22.72▼ 19.48▼
MA200 19.87▼ 21.02▼ 21.89▼ 24.32▼ 21.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.344▼ -0.362▼ 0.219▲ -0.501▼
RSI 35.821▼ 33.923▼ 37.843▼ 39.861▼ 40.327▼
STOCH 34.158     18.119▼ 12.965▼ 69.546     21.579    
WILL %R -41.026     -83.642▼ -83.642▼ -83.642▼ -92.558▼
CCI 50.803     -59.593     -81.123     -39.407     -110.880▼
Latest Filters Detected On ACER
GAP $ACER Open Gap Down %2 Set Alert
MA $ACER Price Crossed Below MA(7) Set Alert
MA $ACER Price Crossed Below MA(13) Set Alert
MA $ACER Price Crossed Below MA(26) Set Alert
RSI $ACER RSI(14) Crossed Below 50 Set Alert
Acer Therapeutics Inc. News
Tuesday, May 14, 2019 01:09 PM
May 14, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq:ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious rare and ...
Tuesday, May 14, 2019 01:04 PM
May 14, 2019 16:01 ET | Source: Acer Therapeutics Inc. NEWTON, Mass., May 14, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, ...
Tuesday, May 07, 2019 06:30 AM
NEWTON, Mass., May 07, 2019 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq:ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious ...
ACER historical stock data
date open high low close volume
17/05/19 21.275 21.275 18.17 18.92 118,168
16/05/19 22.46 22.46 21.62 21.82 33,138
15/05/19 20.20 22.755 20.20 22.52 100,055
14/05/19 19.55 20.01 19.18 20.01 90,206
13/05/19 19.38 19.58 18.98 19.48 30,654
10/05/19 19.53 19.98 19.40 19.58 52,715
09/05/19 19.11 19.82 18.7505 19.58 141,587
08/05/19 19.61 19.62 19.21 19.35 51,166
07/05/19 19.41 19.9015 19.41 19.60 59,645
06/05/19 19.40 19.87 19.20 19.61 29,253
Quote Details
52wk Low:16.02
52wk High:34.10
Vol:118.17K
Avg Vol(3m):962.6K
1Y Chng:+5.11%
1M Chng:-21.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 227.07M