Acer Therapeutics Inc (ACER) Stock Price

0.772 ▲ +0.022 (+2.93%)
Open: 0.8141 Vol: 116.37K Day's range: 0.75 - 0.8141 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.77▲ 0.77▲ 0.77▲ 1.45▼
MA10 0.78▲ 0.76▲ 0.76▲ 1.20▼ 1.86▼
MA20 0.76▲ 0.76▲ 0.80▼ 1.57▼ 2.06▼
MA50 0.76▲ 0.91▼ 1.23▼ 2.03▼ 1.81▼
MA100 0.83▼ 1.31▼ 1.57▼ 2.02▼ 2.17▼
MA200 1.05▼ 1.70▼ 1.90▼ 1.74▼ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.032▲ -0.096▼ -0.201▼
RSI 63.381▲ 45.969▼ 36.360▼ 21.793▼ 35.916▼
STOCH 69.037     80.324▲ 64.266     8.138▼ 5.919▼
WILL %R 0.000▲ 0.000▲ -21.739▲ -90.963▼ -96.880▼
CCI 120.202▲ 151.462▲ 63.684     -96.785     -184.721▼
Latest Filters Detected On ACER
GAP $ACER Open Gap Up %5 Set Alert
GAP $ACER Open Gap Up %3 Set Alert
GAP $ACER Open Gap Up %2 Set Alert
Acer Therapeutics Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 10:39 AM
Does Acer offer free shipping? Acer offers free shipping on some products, but not everything. Shipping costs vary depending on the item type and you’ll see any additional costs at the checkout.
Wednesday, March 22, 2023 10:39 AM
Does Acer offer free shipping? Acer offers free shipping on some products, but not everything. Shipping costs vary depending on the item type and you’ll see any additional costs at the checkout.
ACER historical stock data
date open high low close volume
23/03/23 0.8141 0.8141 0.75 0.772 116,369
22/03/23 0.7678 0.7892 0.70 0.75 489,897
21/03/23 0.87 0.90 0.788 0.791 508,783
20/03/23 0.73 1.12 0.69 0.85 4,620,830
17/03/23 0.82 0.9753 0.65 0.67 4,510,468
16/03/23 1.55 1.66 1.55 1.55 81,584
15/03/23 1.63 1.67 1.57 1.60 130,970
14/03/23 1.78 1.83 1.66 1.67 134,572
13/03/23 1.69 1.7587 1.63 1.72 46,433
10/03/23 1.72 1.72 1.62 1.67 105,240
Quote Details
52wk Low:0.65
52wk High:4.56
Vol:116.37K
Avg Vol(3m):8.9M
1Y Chng:-71.51%
1M Chng:-63.24%
Add to Watch List