Acer Therapeutics Inc. (ACER) Stock Price

2.92 ▼ -0.17 (-5.50%)
Open: 3.04 Vol: 195.45K Day's range: 2.90 - 3.36 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.04▼ 3.04▼ 2.99▼ 3.34▼
MA10 3.05▼ 3.04▼ 3.05▼ 3.21▼ 10.47▼
MA20 3.03▼ 2.99▼ 2.99▼ 4.25▼ 16.23▼
MA50 3.00▼ 3.12▼ 3.23▼ 12.67▼ 21.51▼
MA100 3.12▼ 3.35▼ 3.46▼ 17.66▼ 19.71▼
MA200 3.32▼ 6.04▼ 10.10▼ 20.41▼ 20.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.022▲ 0.390▲ -1.797▼
RSI 40.389▼ 39.667▼ 37.752▼ 21.947▼ 21.901▼
STOCH 62.488     59.514     66.137     17.079▼ 8.366▼
WILL %R -100.000▼ -100.000▼ -76.923▼ -83.761▼ -99.051▼
CCI -217.086▼ -158.383▼ -76.939     -81.645     -107.565▼
Latest Filters Detected On ACER
CDL $ACER Engulfing Candlestick Pattern Detected Set Alert
GAP $ACER Open Gap Down %2 Set Alert
GAP $ACER Open Gap Down %3 Set Alert
Acer Therapeutics Inc. News
Wednesday, July 17, 2019 05:24 PM
Inc. (Nasdaq: ACER) (“Acer”) on behalf of those who purchased or otherwise acquired Acer securities between September 25, 2017 and June 24, 2019, inclusive (the “Class Period”). ...
Tuesday, July 16, 2019 05:39 PM
2019 deadline to file a lead plaintiff motion in the class action filed on behalf of Acer Therapeutics Inc. (“Acer” or the “Company”) (NASDAQ: ACER) investors who purchased securities ...
Monday, July 15, 2019 05:04 PM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming August 30, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of Acer Therapeutics Inc. (“Acer” or ...
ACER historical stock data
date open high low close volume
22/07/19 3.04 3.36 2.90 2.92 195,451
19/07/19 3.06 3.10 2.95 3.09 104,228
18/07/19 2.75 3.16 2.73 3.06 322,896
17/07/19 3.045 3.045 2.885 2.89 246,341
16/07/19 3.29 3.33 2.99 2.99 431,798
15/07/19 3.33 3.34 3.26 3.33 155,375
12/07/19 3.435 3.435 3.38 3.385 144,938
11/07/19 3.44 3.54 3.44 3.455 278,022
10/07/19 3.62 3.69 3.35 3.44 278,078
09/07/19 3.595 3.70 3.55 3.58 139,624
Quote Details
52wk Low:2.73
52wk High:34.10
Vol:195.45K
Avg Vol(3m):5.8M
1Y Chng:-88.72%
1M Chng:-82.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 31.17M