Acer Therapeutics Inc (ACER) Stock Price

2.62 ▼ -0.06 (-2.24%)
Open: 2.69 Vol: 104.67K Day's range: 2.60 - 2.715 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.64▼ 2.64▼ 2.66▼ 2.68▼
MA10 2.64▼ 2.65▼ 2.65▼ 2.68▼ 2.73▼
MA20 2.65▼ 2.68▼ 2.65▼ 2.70▼ 2.93▼
MA50 2.65▼ 2.67▼ 2.70▼ 2.76▼ 3.11▼
MA100 2.72▼ 2.70▼ 2.70▼ 3.02▼ 7.61▼
MA200 2.68▼ 2.70▼ 2.76▼ 2.96▼ 12.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.001▼ -0.006▼ 0.010▲
RSI 42.609▼ 44.196▼ 43.875▼ 44.399▼ 45.693▼
STOCH 30.556     26.094     17.002▼ 31.992     37.436    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -59.483    
CCI -190.909▼ -136.801▼ -129.327▼ -72.383     11.343    
Latest Filters Detected On ACER
BREAK $ACER Price Breaks 20 Days High Set Alert
Acer Therapeutics Inc News
Thursday, December 03, 2020 01:55 AM
Acer Therapeutics Inc. (NASDAQ:ACER) was the target of a significant decrease in short interest in November. As of November 15th, there was short interest totalling 348,000 shares, a decrease of 35.3% ...
Tuesday, November 10, 2020 01:43 PM
Acer Therapeutics (NASDAQ:ACER): Q3 GAAP EPS of -$0.51 misses by $0.05. Cash and equivalents of $6.2M. Shares -1.86%.
Tuesday, November 10, 2020 01:16 PM
NEWTON, Mass., Nov. 10, 2020 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for ...
ACER historical stock data
date open high low close volume
03/12/20 2.69 2.715 2.60 2.62 104,670
02/12/20 2.70 2.74 2.60 2.68 146,781
01/12/20 2.70 2.90 2.56 2.70 316,486
30/11/20 2.60 2.69 2.5634 2.69 80,514
27/11/20 2.63 2.65 2.52 2.60 75,665
25/11/20 2.66 2.6958 2.55 2.60 75,768
24/11/20 2.69 2.7316 2.6178 2.65 144,947
23/11/20 2.73 2.7694 2.69 2.72 67,048
20/11/20 2.75 2.82 2.70 2.73 38,620
19/11/20 2.79 2.84 2.72 2.82 45,800
Quote Details
52wk Low:1.08
52wk High:7.25
Vol:104.67K
Avg Vol(3m):1.2M
1Y Chng:-31.59%
1M Chng:-4.73%
Add to Watch List