Acer Therapeutics Inc (ACER) Stock Price

4.04 ▼ -0.19 (-4.49%)
Open: 4.11 Vol: 49.4K Day's range: 3.90 - 4.23 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.32▼ 4.32▼ 4.34▼ 4.05▼
MA10 4.33▼ 4.33▼ 4.33▼ 4.27▼ 3.88▲
MA20 4.18▲ 4.17▲ 4.17▲ 4.04▼ 3.56▲
MA50 3.94▲ 3.96▲ 3.95▲ 3.79▲ 9.67▼
MA100 3.91▲ 3.92▲ 3.92▲ 3.48▲ 16.26▼
MA200 3.89▲ 3.75▲ 3.68▲ 7.41▼ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.005▼ 0.001▲ 0.606▲
RSI 54.631▲ 54.158▲ 54.197▲ 50.216▲ 39.070▼
STOCH 56.050     56.050     56.050     52.450     58.851    
WILL %R -60.909     -60.909     -60.909     -64.286     -45.763    
CCI -8.865     -17.603     -17.603     -32.253     68.823    
Latest Filters Detected On ACER
BREAK $ACER Price Breaks 30 Days High Set Alert
RSI $ACER RSI(14) Crossed Above 50 Set Alert
Acer Therapeutics Inc News
Monday, January 27, 2020 11:37 AM
Investors who are current long term investors in Acer Therapeutics Inc. (NASDAQ: ACER) shares, have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or ...
Sunday, January 19, 2020 12:47 AM
Zacks Investment Research lowered shares of Acer Therapeutics (NASDAQ:ACER) from a hold rating to a sell rating in a research report sent to investors on Tuesday morning, Zacks.com reports. According ...
Tuesday, January 07, 2020 03:11 AM
So, the natural question for Acer Therapeutics (NASDAQ:ACER) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the ...
ACER historical stock data
date open high low close volume
27/01/20 4.11 4.23 3.90 4.04 49,400
24/01/20 4.50 4.55 4.20 4.23 31,000
23/01/20 4.54 4.54 4.41 4.46 21,700
22/01/20 4.41 4.52 4.41 4.50 60,300
21/01/20 4.47 4.53 4.40 4.48 59,300
17/01/20 4.40 4.85 4.30 4.33 154,600
16/01/20 4.13 4.38 4.13 4.33 65,300
15/01/20 4.17 4.31 4.02 4.18 43,400
14/01/20 4.02 4.29 4.00 4.17 34,600
13/01/20 4.10 4.26 3.86 4.00 67,900
Quote Details
52wk Low:1.87
52wk High:28.248
Vol:49.4K
Avg Vol(3m):1.1M
1Y Chng:-83.41%
1M Chng:+8.31%
Add to Watch List