| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.00▲ | 10.00▲ | 10.01▲ | 10.01▲ |
| MA10 | 9.99▲ | 10.00▲ | 10.00▲ | 10.00▲ | 10.00▲ |
| MA20 | 10.01▲ | 10.01▲ | 10.01▲ | 10.01▼ | 9.99▲ |
| MA50 | 9.97▲ | N/A | N/A | 10.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.99▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.000▼ | N/A |
| RSI | 57.796▲ | 57.880▲ | 59.120▲ | 52.614▲ | 55.176▲ |
| STOCH | 55.001 | 35.834 | 30.001 | 61.111 | 33.333 |
| WILL %R | -39.998 | -39.998 | -39.998 | -66.667 | -57.143 |
| CCI | 27.134 | 13.336 | 6.169 | -5.265 | 19.315 |
|
Thursday, June 30, 2022 09:01 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
|
Monday, June 27, 2022 08:40 AM
If you want to know who really controls Ascendant Digital Acquisition Corp. III (NYSE:ACDI), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
|
|
Monday, June 27, 2022 08:40 AM
If you want to know who really controls Ascendant Digital Acquisition Corp. III (NYSE:ACDI), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 30/06/22 | 10.01 | 10.01 | 10.01 | 10.01 | 101 |
| 29/06/22 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 28/06/22 | 10.01 | 10.01 | 10.01 | 10.01 | 42,501 |
| 27/06/22 | 10.01 | 10.01 | 10.01 | 10.01 | 15,420 |
| 24/06/22 | 9.99 | 9.99 | 9.99 | 9.99 | 660 |
| 23/06/22 | 9.99 | 9.99 | 9.99 | 9.99 | 660 |
| 22/06/22 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 21/06/22 | 9.99 | 9.995 | 9.99 | 9.99 | 24,000 |
| 17/06/22 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
|
|
||||
|
|
||||
|
|