Ascendant Digital Acquisition Corp III - Class A (ACDI) Stock Price

10.01 +0.00 (+0.00%)
Open: 10.01 Vol: 0 Day's range: 10.01 - 10.01 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 10.00▲ 10.00▲ 10.01▲ 10.01▲
MA10 9.99▲ 10.00▲ 10.00▲ 10.00▲ 10.00▲
MA20 10.01▲ 10.01▲ 10.01▲ 10.01▼ 9.99▲
MA50 9.97▲ N/A     N/A     10.01▲ N/A    
MA100 N/A     N/A     N/A     9.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.000▼ N/A    
RSI 57.796▲ 57.880▲ 59.120▲ 52.614▲ 55.176▲
STOCH 55.001     35.834     30.001     61.111     33.333    
WILL %R -39.998     -39.998     -39.998     -66.667     -57.143    
CCI 27.134     13.336     6.169     -5.265     19.315    
Latest Filters Detected On ACDI
CDL $ACDI Marubozu Candlestick Pattern Detected Set Alert
MA $ACDI Price Crossed Above MA(13) Set Alert
Ascendant Digital Acquisition Corp III - Class A News
Thursday, June 30, 2022 09:01 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
Monday, June 27, 2022 08:40 AM
If you want to know who really controls Ascendant Digital Acquisition Corp. III (NYSE:ACDI), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
Monday, June 27, 2022 08:40 AM
If you want to know who really controls Ascendant Digital Acquisition Corp. III (NYSE:ACDI), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
ACDI historical stock data
date open high low close volume
01/07/22 10.01 10.01 10.01 10.01 0
30/06/22 10.01 10.01 10.01 10.01 101
29/06/22 10.01 10.01 10.01 10.01 0
28/06/22 10.01 10.01 10.01 10.01 42,501
27/06/22 10.01 10.01 10.01 10.01 15,420
24/06/22 9.99 9.99 9.99 9.99 660
23/06/22 9.99 9.99 9.99 9.99 660
22/06/22 9.99 9.99 9.99 9.99 100
21/06/22 9.99 9.995 9.99 9.99 24,000
17/06/22 10.00 10.00 10.00 10.00 0
Quote Details
52wk Low:9.89
52wk High:10.40
Vol:0
Avg Vol(3m):340.4K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List