American Campus Communities, Inc (ACC) Stock Price

25.27 ▼ -2.48 (-8.94%)
Open: 26.24 Vol: 2.45M Day's range: 24.34 - 26.52 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.93▲ 24.97▲ 28.49▼ 31.96▼
MA10 24.81▲ 24.97▲ 25.78▼ 26.31▼ 39.16▼
MA20 24.88▲ 26.03▼ 27.20▼ 31.04▼ 42.94▼
MA50 24.97▲ 27.81▼ 27.33▼ 40.36▼ 45.65▼
MA100 25.81▼ 26.82▼ 27.22▼ 43.52▼ 44.17▼
MA200 27.18▼ 27.90▼ 35.71▼ 45.60▼ 43.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.001▲ -0.374▼ 0.387▲ -2.400▼
RSI 63.557▲ 37.836▼ 38.772▼ 34.460▼ 28.234▼
STOCH 63.015     38.473     12.330▼ 67.779     20.940    
WILL %R -25.000▲ -77.518▼ -83.423▼ -69.148     -82.208▼
CCI 191.083▲ -12.367     -62.452     -36.462     -144.880▼
Latest Filters Detected On ACC
CDL $ACC Doji Candlestick Pattern Detected Set Alert
American Campus Communities, Inc News
Tuesday, March 31, 2020 01:52 AM
American Institute for Advanced Investment Management LLP bought a new position in shares of American Campus Communities, Inc. (NYSE:ACC) in the 4th quarter, according to its most recent 13F filing ...
Monday, March 30, 2020 07:44 PM
First Republic Investment Management Inc. lifted its holdings in American Campus Communities, Inc. (NYSE:ACC) by 13.9% in the fourth quarter, according to the company in its most recent disclosure ...
Friday, March 27, 2020 10:21 AM
Before it's here, it's on the Bloomberg Terminal.
ACC historical stock data
date open high low close volume
01/04/20 26.24 26.52 24.34 25.27 2,453,100
31/03/20 29.29 29.50 26.94 27.75 2,874,800
30/03/20 30.12 30.16 27.89 29.41 1,455,600
27/03/20 28.72 31.07 28.60 30.18 2,703,900
26/03/20 28.51 31.28 28.08 29.84 2,631,300
25/03/20 24.36 30.11 24.08 28.30 2,058,600
24/03/20 22.02 24.67 21.39 24.46 2,047,900
23/03/20 22.97 22.99 20.13 20.76 2,310,395
20/03/20 24.16 26.21 22.85 23.08 2,450,300
19/03/20 22.92 25.27 21.18 24.07 2,691,100
Quote Details
52wk Low:20.13
52wk High:50.94
Vol:2.45M
Avg Vol(3m):19.8M
1Y Chng:-45.67%
1M Chng:-47.79%
Add to Watch List