American Campus Communities, Inc (ACC) Stock Price

40.29 ▲ +0.49 (+1.23%)
Open: 40.40 Vol: 226.08K Day's range: 40.10 - 40.63 Dec 01, 13:46 EST
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▼ 40.24▲ 40.26▲ 40.55▼ 40.21▲
MA10 40.27▲ 40.23▲ 40.20▲ 40.67▼ 38.75▲
MA20 40.23▲ 40.21▲ 40.41▼ 40.30▼ 36.68▲
MA50 40.23▲ 40.62▼ 40.65▼ 37.94▲ 37.22▲
MA100 40.21▲ 40.69▼ 40.83▼ 36.27▲ 42.08▼
MA200 40.43▼ 40.89▼ 39.36▲ 35.29▲ 42.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.035▲ 0.012▲ -0.202▼ 0.681▲
RSI 54.204▲ 48.373▼ 45.186▼ 55.227▲ 57.699▲
STOCH 88.779▲ 46.625     45.661     30.474     64.835    
WILL %R -22.222▲ -41.463     -44.809     -80.220▼ -43.679    
CCI 54.023     58.372     33.996     -82.382     81.396    
Latest Filters Detected On ACC
CDL $ACC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ACC Price Breaks 10 Days Low Set Alert
RSI $ACC RSI(14) Crossed Above 50 Set Alert
American Campus Communities, Inc News
Tuesday, December 01, 2020 02:03 AM
Janney Montgomery Scott LLC decreased its position in American Campus Communities, Inc. (NYSE:ACC) by 8.3% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, November 29, 2020 03:39 AM
Fisher Asset Management LLC lifted its stake in American Campus Communities, Inc. (NYSE:ACC) by 12.2% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Sunday, November 29, 2020 02:55 AM
The Manufacturers Life Insurance Company lowered its stake in American Campus Communities, Inc. (NYSE:ACC) by 2.2% during the third quarter, according to the company in its most recent filing with the ...
ACC historical stock data
date open high low close volume
01/12/20 40.40 40.63 40.10 40.29 226,075
30/11/20 40.24 40.59 39.75 39.80 948,100
27/11/20 41.07 41.20 40.44 40.49 178,100
25/11/20 41.33 41.33 40.53 41.04 921,000
24/11/20 41.49 42.00 41.03 41.12 832,800
23/11/20 40.80 41.27 40.53 40.81 534,500
20/11/20 40.40 40.81 40.22 40.50 559,000
19/11/20 40.30 40.86 39.80 40.38 847,787
18/11/20 41.77 42.22 40.59 40.61 626,300
17/11/20 41.13 41.99 40.64 41.69 825,100
Quote Details
52wk Low:20.13
52wk High:49.02
Vol:226.08K
Avg Vol(3m):14.8M
1Y Chng:-12.57%
1M Chng:+10.78%
Add to Watch List