American Campus Communities, Inc (ACC) Stock Price

41.745 ▲ +0.785 (+1.92%)
Open: 41.945 Vol: 465.45K Day's range: 41.68 - 42.37 Mar 01, 15:52 EST
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.74▲ 41.86▼ 41.83▼ 42.01▼ 42.37▼
MA10 41.87▼ 41.89▼ 41.67▲ 42.57▼ 42.27▼
MA20 41.89▼ 41.76▼ 41.64▲ 42.66▼ 41.50▲
MA50 41.90▼ 41.95▼ 42.61▼ 42.38▼ 36.93▲
MA100 41.78▼ 42.63▼ 42.85▼ 40.91▲ 41.69▲
MA200 41.66▲ 42.86▼ 42.42▼ 37.80▲ 41.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.035▲ 0.099▲ -0.215▼ -0.200▼
RSI 37.780▼ 47.996▼ 45.888▼ 45.803▼ 53.953▲
STOCH 5.386▼ 28.777     66.007     29.793     45.340    
WILL %R -84.524▼ -43.706     -40.850     -79.203▼ -64.815    
CCI -103.058▼ -49.918     27.261     -102.062▼ -69.810    
Latest Filters Detected On ACC
CDL $ACC Three-Line Strike Candlestick Pattern Detected Set Alert
MA $ACC Price Crossed Below MA(26) Set Alert
BBANDS $ACC Bollinger Bands Expanding Set Alert
American Campus Communities, Inc News
Monday, March 01, 2021 11:46 AM
Oregon Public Employees Retirement Fund reduced its position in shares of American Campus Communities, Inc. (NYSE:ACC) by 1.9% in the fourth quarter, according to the company in its most recent 13F ...
Saturday, February 27, 2021 12:30 AM
Equities researchers at Piper Sandler reduced their Q1 2021 earnings per share estimates for shares of American Campus Communities in a research note issued on Tuesday, February 23rd. Piper Sandler ...
Thursday, February 25, 2021 09:02 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
ACC historical stock data
date open high low close volume
01/03/21 41.945 42.37 41.68 41.745 465,445
26/02/21 41.38 42.04 40.78 40.96 987,593
25/02/21 42.40 43.01 40.91 41.35 1,928,363
24/02/21 43.39 43.46 42.38 42.61 2,106,584
23/02/21 44.24 45.42 43.27 43.39 1,381,962
22/02/21 42.77 44.525 42.57 44.32 749,983
19/02/21 42.63 43.05 42.13 42.81 988,824
18/02/21 42.70 42.965 42.405 42.44 317,625
17/02/21 43.24 43.24 42.57 42.85 585,779
16/02/21 43.51 43.70 42.83 43.23 617,269
Quote Details
52wk Low:20.13
52wk High:46.06
Vol:465.45K
Avg Vol(3m):11.2M
1Y Chng:+83.01%
1M Chng:-2.96%
Add to Watch List