American Campus Communities, Inc (ACC) Stock Price

64.855 ▲ +0.115 (+0.18%)
Open: 64.63 Vol: 1.46M Day's range: 64.54 - 64.855 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.84▲ 64.80▲ 64.76▲ 64.67▲ 64.61▲
MA10 64.83▲ 64.73▲ 64.70▲ 64.51▲ 64.71▲
MA20 64.81▲ 64.67▲ 64.60▲ 64.53▲ 61.18▲
MA50 64.74▲ 64.62▲ 64.59▲ 64.66▲ 55.67▲
MA100 64.68▲ 64.58▲ 64.46▲ 59.86▲ 48.94▲
MA200 64.60▲ 64.47▲ 64.65▲ 56.42▲ 45.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.022▲ 0.027▲ -0.014▼ -0.014▼
RSI 70.519▲ 71.094▲ 65.867▲ 60.657▲ 74.239▲
STOCH 82.937▲ 95.241▲ 76.503     86.414▲ 77.674    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.755▲
CCI 164.450▲ 135.779▲ 161.891▲ 127.864▲ 45.295    
Latest Filters Detected On ACC
CDL $ACC Doji Star Candlestick Pattern Detected Set Alert
MA $ACC Price Crossed Below MA(50) Set Alert
American Campus Communities, Inc News
Tuesday, July 05, 2022 06:16 AM
Expansion Driven by NICE Guidelines and Enhanced Reimbursement for the Neovasc Reducer(TM) VANCOUVER and MINNEAPOLIS - ( NewMediaWire ) - July 05, 2022 - Neovasc, Inc. (“Neovasc ...
Tuesday, July 05, 2022 05:04 AM
Tumor shrinking observed in substantially all patients who were evaluable at 16 weeks - - Favorable safety results observed: AL102 was well tolerated - - Additional data to be submitted for ...
Tuesday, July 05, 2022 02:28 AM
Virginia Retirement Systems ET AL lifted its stake in shares of American Campus Communities, Inc. (NYSE:ACC – Get Rating) by 113.7% in the first quarter, according to its most recent Form 13F filing ...
ACC historical stock data
date open high low close volume
05/07/22 64.63 64.855 64.54 64.855 1,459,489
01/07/22 64.48 64.80 64.48 64.74 1,347,066
30/06/22 64.55 64.65 64.39 64.47 2,463,348
29/06/22 64.47 64.775 64.45 64.61 1,275,644
28/06/22 64.69 64.70 64.41 64.67 1,628,765
27/06/22 64.55 64.74 64.42 64.62 1,992,100
24/06/22 64.50 64.555 64.37 64.47 2,387,698
23/06/22 64.23 64.535 64.155 64.43 2,291,257
22/06/22 64.06 64.16 63.84 64.11 3,711,478
21/06/22 64.49 64.71 63.995 64.11 4,324,709
Quote Details
52wk Low:48.01
52wk High:65.22
Vol:1.46M
Avg Vol(3m):50.6M
1Y Chng:+29.94%
1M Chng:+0.46%
Add to Watch List