American Campus Communities Inc (ACC) Stock Price

41.91 ▼ -0.47 (-1.11%)
Open: 42.22 Vol: 384.86K Day's range: 41.80 - 42.35 Nov 17, 15:52 EST
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.91▲ 41.87▲ 41.90▲ 42.33▼ 42.26▼
MA10 41.88▲ 41.97▼ 42.12▼ 42.26▼ 44.08▼
MA20 41.86▲ 42.12▼ 42.09▼ 42.16▼ 45.74▼
MA50 42.02▼ 42.27▼ 42.31▼ 44.30▼ 47.26▼
MA100 42.07▼ 42.34▼ 42.14▼ 45.87▼ 47.18▼
MA200 42.31▼ 42.12▼ 42.86▼ 46.92▼ 43.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.027▼ -0.030▼ 0.145▲ -0.533▼
RSI 49.584▼ 41.947▼ 40.940▼ 41.610▼ 32.998▼
STOCH 72.714     11.547▼ 30.009     55.920     10.834▼
WILL %R -26.667     -82.677▼ -76.642▼ -55.497     -89.046▼
CCI 92.105     -62.990     -73.457     -27.889     -95.331    
Latest Filters Detected On ACC
MA $ACC Price Crossed Below MA(13) Set Alert
MA $ACC Price Crossed Below MA(7) Set Alert
CDL $ACC Harami Candlestick Pattern Detected Set Alert
American Campus Communities Inc News
Monday, November 13, 2017 04:23 AM
I highly value the feedback I receive, which is why I've taken the time to further clarify my approach and strategy. I've also added several new important metrics to the portfolio stats section to help avoid confusion. Per popular request, I've also added ...
Sunday, November 12, 2017 09:00 PM
After all, every student needs a place to crash, and dorms aren't always the answer. That line of thinking leads to companies like American Campus Communities (NYSE: ACC), which owns 200+ housing complexes on 96 university campuses -- whose rents support a ...
Friday, November 10, 2017 05:34 PM
American Campus Communities Inc (NYSE:ACC) is trading with a trailing P/E of 105.5x, which is higher than the industry average of 33.4x. Although some investors may jump to the conclusion that you should avoid the stock or sell if you own it, understanding ...
ACC historical stock data
date open high low close volume
17/11/17 42.22 42.35 41.80 41.91 384,863
16/11/17 41.81 42.435 41.75 42.38 896,287
15/11/17 42.61 42.62 41.83 41.86 429,266
14/11/17 42.685 42.97 42.66 42.72 422,860
13/11/17 42.15 42.905 42.075 42.79 616,693
10/11/17 41.61 42.11 41.49 41.80 583,366
09/11/17 42.46 42.77 42.31 42.37 591,345
08/11/17 42.28 42.81 42.16 42.60 894,203
07/11/17 42.05 42.45 41.995 42.19 511,430
06/11/17 42.03 42.14 41.92 42.02 655,250
Quote Details
Bid:41.90
Ask:41.92
52wk Low:41.06
52wk High:51.70
Vol:384.86K
Avg Vol(3m):13.5M
1Y Chng:-8.47%
1M Chng:-7.03%
Add to Watch List