American Campus Communities, Inc (ACC) Stock Price

48.76 ▲ +0.52 (+1.08%)
Open: 48.17 Vol: 644.8K Day's range: 48.00 - 48.87 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▲ 48.78▼ 48.73▲ 48.34▲ 48.26▲
MA10 48.75▲ 48.70▲ 48.49▲ 48.54▲ 47.62▲
MA20 48.78▼ 48.44▲ 48.18▲ 48.15▲ 47.39▲
MA50 48.70▲ 48.12▲ 48.41▲ 47.40▲ 45.98▲
MA100 48.44▲ 48.43▲ 48.36▲ 47.26▲ 42.81▲
MA200 48.11▲ 48.34▲ 47.79▲ 46.57▲ 43.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.028▲ 0.103▲ -0.025▼ 0.080▲
RSI 52.873▲ 66.740▲ 64.070▲ 59.993▲ 61.507▲
STOCH 46.645     82.943▲ 91.001▲ 58.498     79.146    
WILL %R -37.500     -10.828▲ -6.996▲ -22.124▲ -12.626▲
CCI 11.807     60.393     88.827     36.076     89.877    
Latest Filters Detected On ACC
MA $ACC Price Crossed Above MA(7) Set Alert
MA $ACC Price Crossed Above MA(13) Set Alert
American Campus Communities, Inc News
ACC historical stock data
date open high low close volume
17/10/19 48.17 48.87 48.00 48.76 644,800
16/10/19 47.89 48.31 47.62 48.24 579,600
15/10/19 48.15 48.29 47.00 47.83 780,300
14/10/19 48.72 48.72 47.98 48.26 278,900
11/10/19 48.91 49.18 48.57 48.61 682,000
10/10/19 48.61 48.92 48.40 48.80 455,800
09/10/19 48.92 48.94 48.35 48.66 708,100
08/10/19 48.77 49.02 48.29 48.65 587,700
07/10/19 48.62 49.26 48.60 48.77 647,900
04/10/19 48.61 48.905 48.49 48.85 600,418
Quote Details
52wk Low:38.40
52wk High:49.33
Vol:644.8K
Avg Vol(3m):11M
1Y Chng:+23.38%
1M Chng:+2.96%
Add to Watch List