American Campus Communities Inc (ACC) Stock Price

42.70 ▲ +0.70 (+1.67%)
Open: 42.38 Vol: 185.13K Day's range: 42.25 - 42.75 Dec 18, 11:07 EST
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.62▲ 42.53▲ 42.38▲ 42.94▼ 43.38▼
MA10 42.61▲ 42.41▲ 42.59▲ 43.23▼ 42.00▲
MA20 42.52▲ 42.65▲ 42.92▼ 43.22▼ 41.69▲
MA50 42.35▲ 43.09▼ 43.37▼ 41.55▲ 39.94▲
MA100 42.61▲ 43.38▼ 43.30▼ 41.50▲ 42.16▲
MA200 42.96▼ 43.30▼ 42.43▲ 40.40▲ 41.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.053▲ -0.031▼ -0.194▼ 0.200▲
RSI 60.242▲ 48.998▼ 44.935▼ 50.486▲ 56.034▲
STOCH 62.033     61.939     21.282     50.573     87.002▲
WILL %R -14.493▲ -21.164▲ -53.145     -64.384     -24.694▲
CCI 120.964▲ 68.673     -19.639     -162.620▼ 64.013    
Latest Filters Detected On ACC
CDL $ACC Harami Candlestick Pattern Detected Set Alert
RSI $ACC RSI(14) Crossed Above 50 Set Alert
American Campus Communities Inc News
Tuesday, December 18, 2018 06:05 AM
When it comes to picking out stocks, I have always been a big believer in owning the safest REITs. In a few days, I plan to provide my 2019 REIT Outlook on Seeking Alpha, which is essentially my ...
Monday, December 17, 2018 06:43 PM
So should one consider investing in American Campus Communities, Inc. (NYSE:ACC)? The smart money sentiment can provide an answer to this question. American Campus Communities, Inc. (NYSE ...
Friday, December 07, 2018 01:08 PM
AUSTIN, Texas--(BUSINESS WIRE)--American Campus Communities, Inc. (NYSE: ACC), the largest owner, manager and developer of high-quality student housing communities in the U.S., celebrated the commence...
ACC historical stock data
date open high low close volume
18/12/18 42.38 42.75 42.25 42.70 185,132
17/12/18 43.46 43.56 41.92 42.00 1,051,853
14/12/18 43.24 43.53 42.83 43.39 709,399
13/12/18 43.39 44.07 43.22 43.34 753,989
12/12/18 44.03 44.11 43.24 43.28 882,442
11/12/18 43.87 44.05 43.58 43.80 601,940
10/12/18 43.75 43.90 43.15 43.63 811,440
07/12/18 43.58 44.02 43.12 43.73 821,484
06/12/18 42.53 43.87 42.18 43.76 1,198,516
04/12/18 43.33 43.39 42.52 42.62 654,473
Quote Details
Bid:42.69
Ask:0.00
52wk Low:34.126
52wk High:44.11
Vol:185.13K
Avg Vol(3m):13.1M
1Y Chng:+10.22%
1M Chng:+7.10%
Add to Watch List