American Campus Communities, Inc (ACC) Stock Price

46.88 ▲ +0.10 (+0.21%)
Open: 46.825 Vol: 23.21K Day's range: 46.825 - 46.96 Jan 28, 09:56 EST
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.91▼ 46.90▼ 46.89▼ 46.81▲ 46.45▲
MA10 46.88▲ 46.87▲ 46.83▲ 46.54▲ 46.73▲
MA20 46.91▼ 46.81▲ 46.91▼ 46.23▲ 47.51▼
MA50 46.86▲ 46.79▲ 46.64▲ 46.68▲ 47.17▼
MA100 46.83▲ 46.58▲ 46.09▲ 47.45▼ 44.09▲
MA200 46.81▲ 46.11▲ 46.14▲ 47.21▼ 44.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.022▼ 0.161▲ -0.163▼
RSI 48.732▼ 52.013▲ 53.742▲ 55.497▲ 49.082▼
STOCH 57.772     73.066     64.494     81.137▲ 37.247    
WILL %R -58.000     -31.868     -53.030     -15.226▲ -62.613    
CCI -30.812     57.730     21.813     88.573     -15.688    
Latest Filters Detected On ACC
CDL $ACC Engulfing Candlestick Pattern Detected Set Alert
BBANDS $ACC Bollinger Bands Expanding Set Alert
American Campus Communities, Inc News
Wednesday, January 22, 2020 09:12 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, January 20, 2020 07:00 AM
American Campus Communities, Inc. (NYSE: ACC), the nation’s largest owner and manager of high-quality student housing properties in the U.S., announced that on January 20, 2020 its Board of ...
Thursday, January 16, 2020 03:47 AM
American Campus Communities Operating Partnership LP, an American operating partnership of Campus Communities (NYSE:ACC) has priced $400M of 2.85% senior unsecured notes due February 1, 2030 under its ...
ACC historical stock data
date open high low close volume
28/01/20 46.825 46.96 46.825 46.88 23,212
27/01/20 46.71 47.05 46.55 46.78 537,200
24/01/20 47.19 47.25 46.69 46.90 449,800
23/01/20 46.45 47.20 46.32 47.14 484,100
22/01/20 46.64 46.90 46.27 46.37 595,000
21/01/20 46.49 46.66 46.37 46.51 1,055,000
17/01/20 46.43 46.57 46.29 46.33 870,000
16/01/20 46.21 46.46 46.02 46.38 716,200
15/01/20 46.09 46.39 45.94 46.14 700,700
14/01/20 45.92 46.01 45.56 45.98 508,900
Quote Details
52wk Low:43.05
52wk High:50.94
Vol:23.21K
Avg Vol(3m):12.3M
1Y Chng:+3.49%
1M Chng:+1.89%
Add to Watch List