American Campus Communities, Inc (ACC) Stock Price

47.98 ▼ -0.33 (-0.68%)
Open: 48.42 Vol: 500.38K Day's range: 47.92 - 48.42 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.97▲ 48.08▼ 48.12▼ 48.14▼ 47.60▲
MA10 48.01▼ 48.16▼ 48.19▼ 48.03▼ 48.32▼
MA20 48.05▼ 48.21▼ 48.23▼ 47.44▲ 47.78▲
MA50 48.13▼ 48.18▼ 48.07▼ 48.31▼ 46.88▲
MA100 48.21▼ 48.08▼ 47.64▲ 47.64▲ 43.44▲
MA200 48.18▼ 47.62▲ 47.84▲ 47.30▲ 44.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.030▼ -0.040▼ 0.139▲ -0.136▼
RSI 40.411▼ 39.445▼ 43.012▼ 51.130▲ 52.472▲
STOCH 28.281     29.813     38.504     75.752     31.932    
WILL %R -55.556     -82.418▼ -81.522▼ -23.247▲ -55.224    
CCI -28.333     -150.379▼ -156.780▼ 60.888     3.842    
Latest Filters Detected On ACC
CDL $ACC Marubozu Candlestick Pattern Detected Set Alert
CDL $ACC Engulfing Candlestick Pattern Detected Set Alert
MA $ACC Price Crossed Below MA(7) Set Alert
MA $ACC Price Crossed Below MA(50) Set Alert
American Campus Communities, Inc News
Monday, December 09, 2019 08:23 AM
In this article, we will take a closer look at hedge fund sentiment towards American Campus Communities, Inc. (NYSE:ACC). Video: Click the image to watch our video about the top 5 most popular hedge ...
Sunday, December 08, 2019 07:43 AM
These stocks are First American Financial Corp (NYSE:FAF), American Campus Communities, Inc. (NYSE:ACC), XPO Logistics Inc (NYSE:XPO), and Dunkin Brands Group Inc (NASDAQ:DNKN). This group of stocks' ...
ACC historical stock data
date open high low close volume
10/12/19 48.42 48.42 47.92 47.98 500,376
09/12/19 48.31 48.39 47.85 48.31 440,231
06/12/19 48.16 48.47 48.02 48.21 551,763
05/12/19 47.94 48.175 47.705 48.16 364,907
04/12/19 47.84 48.61 47.84 48.05 637,000
03/12/19 47.60 48.16 47.51 48.03 566,100
02/12/19 47.92 48.10 47.37 47.51 1,164,400
29/11/19 48.14 48.48 47.94 48.04 450,200
27/11/19 47.95 48.01 47.51 48.00 609,800
26/11/19 47.15 48.03 47.10 48.03 876,900
Quote Details
52wk Low:39.37
52wk High:50.94
Vol:500.38K
Avg Vol(3m):9.7M
1Y Chng:+16.68%
1M Chng:-3.07%
Add to Watch List