American Campus Communities Inc (ACC) Stock Price

46.615 ▲ +0.085 (+0.18%)
Open: 46.715 Vol: 188.25K Day's range: 46.61 - 46.875 Jun 25, 14:34 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.69▼ 46.70▼ 46.70▼ 46.91▼ 46.78▼
MA10 46.70▼ 46.75▼ 46.65▼ 47.06▼ 46.88▼
MA20 46.74▼ 46.70▼ 46.64▼ 46.81▼ 46.76▼
MA50 46.70▼ 46.86▼ 46.99▼ 46.80▼ 43.90▲
MA100 46.67▼ 47.02▼ 46.98▼ 46.56▲ 42.23▲
MA200 46.93▼ 46.90▼ 46.74▼ 44.23▲ 42.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ 0.017▲ -0.046▼ -0.241▼
RSI 39.437▼ 44.494▼ 43.693▼ 46.810▼ 54.805▲
STOCH 46.937     40.931     59.401     42.406     49.840    
WILL %R -97.059▼ -71.233     -64.773     -82.800▼ -61.475    
CCI -143.816▼ -69.431     -51.519     -104.241▼ -65.887    
Latest Filters Detected On ACC
CDL $ACC Shooting Star Candlestick Pattern Detected Set Alert
American Campus Communities Inc News
Wednesday, June 19, 2019 05:05 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards American Campus Communities, Inc. (NYSE:ACC). Is American ...
Wednesday, June 12, 2019 06:52 PM
American Campus Communities' (NYSE:ACC) operating partnership prices a $400M offering of senior notes under its existing shelf registration. Seven-year notes issued at 99.704% of par value with a ...
Wednesday, June 12, 2019 01:47 PM
American Campus Communities, Inc. (NYSE:ACC), the largest owner, manager and developer of high-quality student housing properties in the U.S., today announced that its operating partnership ...
ACC historical stock data
date open high low close volume
25/06/19 46.715 46.875 46.61 46.615 188,249
24/06/19 46.61 46.90 46.46 46.53 249,266
21/06/19 47.43 47.43 46.41 46.76 552,157
20/06/19 47.555 47.59 47.27 47.32 367,673
19/06/19 46.775 47.435 46.62 47.30 349,080
18/06/19 47.65 47.65 46.80 47.08 279,013
17/06/19 47.51 47.55 47.25 47.42 286,642
14/06/19 47.54 47.54 47.04 47.04 346,150
13/06/19 47.31 47.45 47.10 47.45 422,046
12/06/19 47.04 47.26 46.79 47.13 292,720
Quote Details
52wk Low:38.40
52wk High:48.49
Vol:188.25K
Avg Vol(3m):12.2M
1Y Chng:+10.16%
1M Chng:+0.92%
Add to Watch List