American Campus Communities Inc (ACC) Stock Price

36.875 ▼ -0.315 (-0.85%)
Open: 37.39 Vol: 594.14K Day's range: 36.84 - 37.39 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.87▲ 36.88▼ 36.92▼ 37.83▼ 38.72▼
MA10 36.88▼ 36.95▼ 37.03▼ 38.90▼ 38.33▼
MA20 36.88▼ 37.12▼ 37.33▼ 38.86▼ 38.07▼
MA50 36.95▼ 37.69▼ 38.61▼ 38.42▼ 42.40▼
MA100 37.14▼ 38.77▼ 39.10▼ 38.20▼ 45.76▼
MA200 37.64▼ 39.10▼ 38.89▼ 41.43▼ 43.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ 0.024▲ -0.348▼ 0.370▲
RSI 42.879▼ 29.000▼ 21.315▼ 32.969▼ 39.849▼
STOCH 16.501▼ 10.139▼ 7.172▼ 17.752▼ 69.456    
WILL %R -58.824     -93.636▼ -96.635▼ -98.991▼ -59.326    
CCI -51.240     -87.488     -99.457     -167.392▼ -7.784    
Latest Filters Detected On ACC
BREAK $ACC Price Breaks 30 Days Low Set Alert
BREAK $ACC Price Breaks 20 Days Low Set Alert
BREAK $ACC Price Breaks 10 Days Low Set Alert
CDL $ACC Marubozu Candlestick Pattern Detected Set Alert
American Campus Communities Inc News
Wednesday, May 02, 2018 06:54 PM
American Campus Communities, Inc. (NYSE: ACC), the nation's largest owner and manager of high-quality student housing properties, announced that on May 2, 2018 its Board of Directors declared a regular quarterly dividend of $0.46 per share of common stock ...
Saturday, April 28, 2018 12:41 PM
In its phase 3 study 60% of patients achieved total anterior chamber cell (NYSE:ACC) clearance at post-surgical Day 8 versus 20% of those on placebo, with commonly occurring adverse events observed in 5% to 15% of patients. Dr. Cynthia Matossian ...
Friday, April 27, 2018 05:45 AM
Image source: Getty Images. Company (Symbol) Recent Stock Price Dividend Yield American Campus Communities (NYSE: ACC) $38.37 4.7% Public Storage (NYSE: PSA) Consumer tastes change over time, and over the past two decades, college students have noticeably ...
ACC historical stock data
date open high low close volume
18/05/18 37.39 37.39 36.84 36.875 594,143
17/05/18 37.68 37.88 37.15 37.19 544,612
16/05/18 38.15 38.15 37.53 37.545 1,065,439
15/05/18 38.86 38.915 38.20 38.21 373,000
14/05/18 39.80 39.80 39.20 39.34 333,658
11/05/18 39.92 40.31 39.715 39.78 315,830
10/05/18 40.05 40.28 39.94 40.28 310,323
09/05/18 39.79 40.175 39.71 39.88 418,413
08/05/18 39.65 40.02 39.65 39.94 242,288
07/05/18 39.62 39.91 39.49 39.91 276,862
Quote Details
Bid:35.94
Ask:37.79
52wk Low:34.52
52wk High:49.26
Vol:594.14K
Avg Vol(3m):11.6M
1Y Chng:-21.63%
1M Chng:-5.06%
Add to Watch List