American Campus Communities Inc (ACC) Stock Price

47.33 ▲ +0.84 (+1.81%)
Open: 46.61 Vol: 478.47K Day's range: 46.37 - 47.48 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▲ 47.38▼ 47.30▲ 47.45▼ 47.68▼
MA10 47.30▲ 47.25▲ 47.00▲ 47.70▼ 46.64▲
MA20 47.35▼ 46.92▲ 46.92▲ 47.62▼ 44.99▲
MA50 47.13▲ 47.21▲ 47.57▼ 46.46▲ 42.69▲
MA100 46.78▲ 47.56▼ 47.64▼ 44.80▲ 42.10▲
MA200 47.19▲ 47.65▼ 47.20▲ 43.03▲ 41.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.085▲ 0.119▲ -0.188▼ 0.238▲
RSI 55.102▲ 59.076▲ 52.887▲ 51.201▲ 64.910▲
STOCH 26.146     86.468▲ 92.863▲ 53.624     90.060▲
WILL %R -50.000     -15.306▲ -11.905▲ -50.877     -18.225▲
CCI -28.812     54.459     91.403     -114.145▼ 82.113    
Latest Filters Detected On ACC
RSI $ACC RSI(14) Crossed Above 50 Set Alert
American Campus Communities Inc News
ACC historical stock data
date open high low close volume
18/04/19 46.61 47.48 46.37 47.33 478,465
17/04/19 46.98 46.98 46.21 46.49 771,936
16/04/19 48.08 48.08 46.72 46.93 369,535
15/04/19 48.49 48.49 47.87 48.08 477,929
12/04/19 47.95 48.42 47.60 48.42 553,859
11/04/19 48.12 48.25 47.84 48.08 477,290
10/04/19 47.63 48.25 47.48 48.09 670,529
09/04/19 47.94 47.94 47.33 47.44 609,182
08/04/19 48.15 48.22 47.77 47.86 721,742
05/04/19 47.78 48.26 47.66 48.25 309,362
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.232
52wk High:48.49
Vol:478.47K
Avg Vol(3m):13.9M
1Y Chng:+21.34%
1M Chng:+3.79%
Add to Watch List