American Campus Communities Inc (ACC) Stock Price

47.19 ▲ +0.30 (+0.64%)
Open: 46.95 Vol: 520.2K Day's range: 46.59 - 47.51 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.20▼ 47.30▼ 47.29▼ 46.83▲ 47.05▲
MA10 47.25▼ 47.34▼ 47.16▲ 46.70▲ 47.16▲
MA20 47.34▼ 47.15▲ 46.99▲ 46.80▲ 47.20▼
MA50 47.23▼ 46.95▲ 46.91▲ 47.20▼ 44.75▲
MA100 47.05▲ 46.87▲ 46.71▲ 47.11▲ 42.33▲
MA200 46.93▲ 46.72▲ 47.36▼ 45.39▲ 43.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.008▼ 0.031▲ 0.046▲ -0.200▼
RSI 39.343▼ 52.061▲ 55.245▲ 52.106▲ 54.394▲
STOCH 12.544▼ 52.435     80.162▲ 70.389     53.525    
WILL %R -90.323▼ -44.286     -36.471     -14.480▲ -50.294    
CCI -87.278     -46.998     35.506     115.547▲ 1.468    
Latest Filters Detected On ACC
RSI $ACC RSI(14) Crossed Above 50 Set Alert
American Campus Communities Inc News
Friday, August 16, 2019 06:42 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, August 14, 2019 01:14 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, August 12, 2019 06:04 AM
This transaction follows Core Spaces’ previous experience transacting and / or partnering on developments with some of the largest owners of student housing in the U.S., including American Campus ...
ACC historical stock data
date open high low close volume
16/08/19 46.95 47.51 46.59 47.19 520,200
15/08/19 46.69 47.19 46.59 46.89 786,200
14/08/19 46.68 47.06 46.38 46.49 1,139,000
13/08/19 46.76 46.92 46.28 46.81 417,187
12/08/19 46.77 47.21 46.69 46.77 433,200
09/08/19 46.89 47.24 46.38 46.75 628,100
08/08/19 46.685 47.43 46.53 47.43 545,373
07/08/19 46.075 47.00 45.53 46.55 633,778
06/08/19 46.00 46.395 45.72 46.155 371,148
05/08/19 46.76 46.89 45.30 46.00 517,700
Quote Details
52wk Low:38.40
52wk High:49.33
Vol:520.2K
Avg Vol(3m):9M
1Y Chng:+13.60%
1M Chng:-2.35%
Add to Watch List