American Campus Communities, Inc (ACC) Stock Price

32.20 ▼ -0.74 (-2.25%)
Open: 32.76 Vol: 2.09M Day's range: 31.81 - 32.89 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.26▼ 32.27▼ 32.28▼ 34.34▼ 35.17▼
MA10 32.25▼ 32.21▼ 32.58▼ 34.62▼ 33.83▼
MA20 32.26▼ 32.61▼ 33.36▼ 35.64▼ 33.62▼
MA50 32.21▼ 34.09▼ 34.60▼ 34.09▼ 41.85▼
MA100 32.52▼ 34.66▼ 35.31▼ 34.63▼ 43.15▼
MA200 33.20▼ 35.46▼ 36.03▼ 40.99▼ 43.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.075▲ -0.070▼ -0.539▼ 0.682▲
RSI 46.956▼ 35.553▼ 30.808▼ 38.698▼ 43.809▼
STOCH 59.615     45.904     22.055     24.972     67.917    
WILL %R -57.353     -75.701▼ -80.693▼ -93.627▼ -56.096    
CCI -13.160     -25.785     -71.559     -191.876▼ 3.817    
Latest Filters Detected On ACC
CDL $ACC Harami Candlestick Pattern Detected Set Alert
American Campus Communities, Inc News
Wednesday, July 08, 2020 10:20 AM
Residential real estate can be a great long-term investment, and here are three great REITs that can let you take advantage.
Tuesday, July 07, 2020 08:27 AM
We'll use ROE to examine American Campus Communities, Inc. (NYSE:ACC), by way of a worked example. Return on equity or ROE is a key measure used to assess how efficiently a company's management is ...
Saturday, July 04, 2020 04:24 AM
Before it's here, it's on the Bloomberg Terminal.
ACC historical stock data
date open high low close volume
08/07/20 32.76 32.89 31.81 32.20 2,094,346
07/07/20 33.50 33.85 32.785 32.94 2,007,298
06/07/20 37.10 37.10 33.95 34.10 1,661,211
02/07/20 37.07 37.49 35.87 36.06 706,219
01/07/20 35.00 36.57 34.90 36.40 986,751
30/06/20 34.36 35.51 34.27 34.96 1,489,881
29/06/20 35.14 35.18 34.21 34.46 1,103,627
26/06/20 34.98 35.41 34.295 34.70 1,516,009
25/06/20 34.63 35.45 34.3875 35.40 1,133,874
24/06/20 36.00 36.22 34.33 34.97 1,298,731
Quote Details
52wk Low:20.13
52wk High:50.94
Vol:2.09M
Avg Vol(3m):27.1M
1Y Chng:-31.09%
1M Chng:-6.96%
Add to Watch List