American Campus Communities Inc (ACC) Stock Price

38.57 ▼ -0.40 (-1.03%)
Open: 38.86 Vol: 800.24K Day's range: 38.42 - 38.86 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▲ 38.57▲ 38.56▲ 38.81▼ 39.66▼
MA10 38.55▲ 38.63▼ 38.68▼ 39.23▼ 41.15▼
MA20 38.64▼ 38.84▼ 38.91▼ 39.91▼ 42.93▼
MA50 38.90▼ 39.10▼ 39.24▼ 41.50▼ 45.82▼
MA100 39.08▼ 39.52▼ 39.83▼ 43.45▼ 47.14▼
MA200 39.37▼ 40.21▼ 41.22▼ 45.46▼ 43.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.023▼ -0.089▼ -0.352▼
RSI 39.105▼ 36.857▼ 37.990▼ 27.178▼ 28.052▼
STOCH 23.925     12.674▼ 9.836▼ 9.620▼ 12.658▼
WILL %R -37.931     -87.200▼ -89.610▼ -94.819▼ -97.698▼
CCI 59.181     -53.252     -60.594     -109.850▼ -163.516▼
Latest Filters Detected On ACC
CDL $ACC Matching Low Candlestick Pattern Detected Set Alert
American Campus Communities Inc News
Wednesday, January 17, 2018 05:31 PM
The $100 million facility is part of a public-private partnership with American Campus Communities (NYSE:ACC), an Austin, Texas-based company and the nation’s largest developer, owner and manager of high-quality student housing communities. The project ...
Wednesday, January 17, 2018 03:09 PM
Enterprise Financial invested in 386 shares. Alliancebernstein Ltd Partnership invested 0.01% of its portfolio in American Campus Communities, Inc. (NYSE:ACC). Moreover, Sumitomo Mitsui Asset Limited has 0.02% invested in American Campus Communities ...
Friday, January 12, 2018 04:53 AM
Sandler O'Neill upgraded American Campus Communities (NYSE: ACC) from Hold to ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
ACC historical stock data
date open high low close volume
18/01/18 38.86 38.86 38.42 38.57 800,240
18/01/18 38.57 38.86 38.42 38.57 800,240
17/01/18 39.15 39.31 38.88 38.97 483,400
16/01/18 39.18 39.47 38.98 39.00 601,492
12/01/18 39.51 39.61 38.77 38.95 1,375,830
11/01/18 39.28 39.62 39.14 39.21 528,735
10/01/18 39.52 39.72 38.8747 39.26 600,914
09/01/18 40.36 40.36 39.70 39.71 623,708
08/01/18 39.60 40.42 39.55 40.37 823,347
05/01/18 39.63 39.915 39.55 39.64 1,021,861
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.42
52wk High:51.70
Vol:800.24K
Avg Vol(3m):13.4M
1Y Chng:-20.67%
1M Chng:-10.11%
Add to Watch List