American Campus Communities, Inc (ACC) Stock Price

50.54 ▼ -0.89 (-1.73%)
Open: 51.49 Vol: 696.56K Day's range: 50.48 - 51.53 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▼ 50.89▼ 50.92▼ 51.39▼ 50.28▲
MA10 50.73▼ 51.02▼ 51.13▼ 50.98▼ 50.16▲
MA20 50.89▼ 51.20▼ 51.48▼ 50.37▲ 49.65▲
MA50 51.03▼ 51.61▼ 51.25▼ 49.99▲ 45.89▲
MA100 51.20▼ 51.17▼ 50.64▼ 49.47▲ 41.82▲
MA200 51.54▼ 50.59▼ 50.24▲ 46.52▲ 42.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.046▼ -0.135▼ 0.091▲ -0.182▼
RSI 18.628▼ 28.847▼ 27.930▼ 50.618▲ 57.878▲
STOCH 2.725▼ 28.578     19.267▼ 75.694     47.396    
WILL %R -96.522▼ -98.095▼ -98.540▼ -43.458     -42.369    
CCI -118.718▼ -243.312▼ -152.124▼ 24.456     89.980    
Latest Filters Detected On ACC
CDL $ACC Harami Candlestick Pattern Detected Set Alert
BBANDS $ACC Bollinger Bands Expanding Set Alert
American Campus Communities, Inc News
Wednesday, October 20, 2021 12:40 AM
ACCs total revenue from operations in July-September increased 5.98 per cent to Rs 3,749 crore from Rs 3,537.31 a year ago, the company said in an exchange filing on Tuesday.
Wednesday, October 20, 2021 12:22 AM
Total revenue from operations of ACC, a subsidiary of Swiss building material major Holcim group, rose 5.98 per cent to Rs 3,749 crore from Rs 3,537.31 crore earlier.
Tuesday, October 19, 2021 09:35 PM
It traded at a price-to-earnings multiple of 22.25 and a price-to-book ratio of 2.4. A higher P/E ratio shows investors are willing to pay a higher price for per rupee earnings given by the stock ...
ACC historical stock data
date open high low close volume
19/10/21 51.49 51.53 50.48 50.54 696,560
18/10/21 51.36 51.84 51.30 51.43 315,908
15/10/21 52.16 52.40 51.42 51.62 331,392
14/10/21 51.79 52.079 51.54 51.97 298,951
13/10/21 50.82 51.48 50.525 51.37 286,572
12/10/21 50.42 51.32 50.14 50.94 383,320
11/10/21 50.28 50.515 50.00 50.40 295,444
08/10/21 50.35 50.43 49.95 50.11 427,115
07/10/21 50.96 51.13 50.29 50.48 498,476
06/10/21 50.05 50.94 48.985 50.92 629,020
Quote Details
52wk Low:35.62
52wk High:52.40
Vol:696.56K
Avg Vol(3m):11.3M
1Y Chng:+30.39%
1M Chng:-1.67%
Add to Watch List