American Campus Communities Inc (ACC) Stock Price

45.06 ▲ +0.09 (+0.20%)
Open: 44.97 Vol: 540.95K Day's range: 44.875 - 45.27 Feb 22, 14:24 EST
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▲ 45.11▼ 45.10▼ 45.17▼ 45.28▼
MA10 45.05▲ 45.09▼ 44.91▲ 45.38▼ 43.71▲
MA20 45.08▼ 44.88▲ 44.62▲ 45.49▼ 42.68▲
MA50 45.08▼ 44.88▲ 45.13▼ 43.59▲ 41.17▲
MA100 44.88▲ 45.17▼ 45.40▼ 42.44▲ 41.96▲
MA200 44.66▲ 45.42▼ 44.70▲ 41.78▲ 41.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.098▲ -0.206▼ 0.295▲
RSI 49.254▼ 56.211▲ 53.308▲ 53.108▲ 61.768▲
STOCH 50.921     67.588     84.475▲ 47.938     88.348▲
WILL %R -47.619     -26.087     -16.406▲ -37.771     -19.061▲
CCI 28.541     35.723     77.389     -80.138     66.283    
Latest Filters Detected On ACC
MA $ACC Price Crossed Above MA(26) Set Alert
RSI $ACC RSI(14) Crossed Above 50 Set Alert
American Campus Communities Inc News
Thursday, February 21, 2019 01:01 AM
AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey. Previous articleWill American Campus Communities Inc NYSE:ACC meet your expectations?
Wednesday, February 20, 2019 08:13 PM
Experts appears to be in general agreement that we are well into the late cycle of the current economic expansion. Defensive REIT investors should look to property types that hold up during ...
Wednesday, February 20, 2019 08:30 AM
American Campus Communities (NYSE:ACC) announced its quarterly earnings data on Tuesday. The real estate investment trust reported $0.72 earnings per share (EPS) for the quarter, missing analysts’ con...
ACC historical stock data
date open high low close volume
22/02/19 44.97 45.27 44.875 45.06 540,952
21/02/19 44.57 45.06 44.38 44.97 1,126,587
20/02/19 45.40 45.63 43.05 44.59 2,291,901
19/02/19 45.12 45.79 45.12 45.58 1,121,809
15/02/19 45.39 45.68 45.22 45.63 1,437,449
14/02/19 45.54 45.7299 45.27 45.30 1,317,869
13/02/19 45.15 45.62 45.12 45.40 1,166,758
12/02/19 45.94 45.94 45.375 45.42 1,172,045
11/02/19 45.88 46.19 45.809 45.97 816,441
08/02/19 45.99 46.28 45.81 45.85 859,420
Quote Details
Bid:0.00
Ask:45.06
52wk Low:35.076
52wk High:46.40
Vol:540.95K
Avg Vol(3m):16.6M
1Y Chng:+21.52%
1M Chng:+5.23%
Add to Watch List