American Campus Communities, Inc (ACC) Stock Price

33.07 ▼ -1.96 (-5.60%)
Open: 34.92 Vol: 845.14K Day's range: 33.05 - 35.215 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.58▼ 33.73▼ 35.17▼ 34.81▼
MA10 33.22▼ 33.88▼ 34.28▼ 35.61▼ 34.54▼
MA20 33.45▼ 34.44▼ 34.52▼ 35.13▼ 34.35▼
MA50 33.87▼ 34.95▼ 35.95▼ 34.63▼ 39.03▼
MA100 34.42▼ 35.98▼ 35.74▼ 34.29▼ 42.41▼
MA200 34.55▼ 35.65▼ 34.51▼ 37.28▼ 42.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.123▼ -0.127▼ -0.211▼ 0.386▲
RSI 17.187▼ 21.842▼ 25.450▼ 40.803▼ 45.541▼
STOCH 11.045▼ 4.030▼ 4.094▼ 44.642     53.772    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.577▼ -70.194    
CCI -119.956▼ -175.706▼ -156.970▼ -163.759▼ -53.224    
Latest Filters Detected On ACC
BREAK $ACC Price Breaks 10 Days Low Set Alert
RSI $ACC RSI(14) Crossed Below 50 Set Alert
American Campus Communities, Inc News
Monday, September 21, 2020 05:36 AM
Piper Sandler analyst Alexander Goldfarb downgrades American Campus Communities (NYSE:ACC) to Neutral from Overweight due to the stock's outperformance since the COVID trough and reduced outlook ...
Monday, September 14, 2020 08:35 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, September 13, 2020 08:41 AM
Before it's here, it's on the Bloomberg Terminal.
ACC historical stock data
date open high low close volume
23/09/20 34.92 35.215 33.05 33.07 845,135
22/09/20 34.36 35.56 34.36 35.03 1,332,995
21/09/20 35.05 35.17 33.86 34.40 1,615,827
18/09/20 36.99 37.15 36.25 36.32 1,617,587
17/09/20 36.97 37.55 36.69 37.03 989,900
16/09/20 36.88 37.78 36.51 37.50 826,700
15/09/20 36.45 37.16 36.195 36.67 658,637
14/09/20 34.92 36.54 34.58 36.45 1,139,800
11/09/20 35.11 35.11 34.512 34.59 677,998
10/09/20 35.92 36.13 35.00 35.01 638,973
Quote Details
52wk Low:20.13
52wk High:50.94
Vol:845.14K
Avg Vol(3m):21.3M
1Y Chng:-31.97%
1M Chng:-4.83%
Add to Watch List