American Campus Communities Inc (ACC) Stock Price

47.31 ▼ -0.64 (-1.33%)
Open: 47.95 Vol: 354.4K Day's range: 47.30 - 48.08 Sep 21, 15:59 EDT
Loading chart ...
ACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.34▼ 47.43▼ 47.45▼ 47.97▼ 47.81▼
MA10 47.38▼ 47.52▼ 47.68▼ 48.04▼ 47.64▼
MA20 47.41▼ 47.76▼ 47.88▼ 47.88▼ 47.42▼
MA50 47.50▼ 48.02▼ 48.00▼ 47.69▼ 48.03▼
MA100 47.70▼ 47.99▼ 48.12▼ 47.42▼ 46.90▲
MA200 47.90▼ 48.11▼ 47.73▼ 47.99▼ 42.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.038▼ -0.074▼ -0.067▼ 0.089▲
RSI 30.733▼ 28.637▼ 31.298▼ 44.955▼ 48.260▼
STOCH 15.962▼ 6.850▼ 4.220▼ 47.873     56.856    
WILL %R -94.444▼ -98.718▼ -99.010▼ -99.342▼ -51.181    
CCI -141.220▼ -111.903▼ -132.117▼ -161.031▼ 25.181    
Latest Filters Detected On ACC
RSI $ACC RSI(14) Crossed Below 50 Set Alert
MA $ACC Price Crossed Below MA(50) Set Alert
MA $ACC Price Crossed Below MA(26) Set Alert
BREAK $ACC Price Breaks 10 Days Low Set Alert
American Campus Communities Inc News
Thursday, September 21, 2017 02:12 PM
AUSTIN, Texas--(BUSINESS WIRE)--American Campus Communities, Inc. (NYSE:ACC), the largest owner, manager and developer of high-quality student housing properties in the U.S., today announced that the company will report financial results for the third ...
Tuesday, September 19, 2017 11:01 AM
State Of Alaska Department Of Revenue decreased American Campus Cmntys Inc (NYSE:ACC) stake by 42,736 shares to 29,250 valued at $1.46 million in 2016Q4. It also reduced Coca Cola Co (NYSE:KO) stake by 41,610 shares and now owns 222,650 shares. Rite Aid ...
Tuesday, September 19, 2017 10:49 AM
The stock of Aldeyra Therapeutics has had a nice little rally recently on the back of encouraging mid-stage trial results. However, the stock is dipping in trading today due to a just announced secondary offering. So is this a buying opportunity? We ...
ACC historical stock data
date open high low close volume
21/09/17 47.95 48.08 47.30 47.31 354,401
20/09/17 47.89 48.31 47.81 47.95 343,823
19/09/17 48.66 48.66 47.74 47.75 431,068
18/09/17 48.22 48.61 47.94 48.60 420,430
15/09/17 48.36 48.48 47.90 48.22 560,089
14/09/17 47.73 48.41 47.50 48.40 291,154
13/09/17 47.59 47.844 47.33 47.755 448,286
12/09/17 48.51 48.66 47.37 47.575 377,732
11/09/17 48.33 48.82 48.28 48.65 420,294
08/09/17 48.20 48.41 47.97 48.21 335,901
Quote Details
Bid:47.31
Ask:47.32
52wk Low:44.67
52wk High:52.50
Vol:354.4K
Avg Vol(3m):9.7M
1Y Chng:-2.27%
1M Chng:+1.73%
Add to Watch List