Access Intelligence (ACC.L) Share Price

116.00 ▼ -3.50 (-2.93%)
Open: 116.00 Vol: 1.76K Day's range: 116.00 - 116.00 Feb 26, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.30▼ 105.90▲
MA10 N/A     N/A     N/A     110.30▲ 99.00▲
MA20 N/A     N/A     N/A     105.80▲ 92.41▲
MA50 N/A     N/A     N/A     97.69▲ 73.61▲
MA100 N/A     N/A     N/A     90.90▲ 64.45▲
MA200 N/A     N/A     N/A     77.07▲ 40.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.297▲ 1.528▲
RSI N/A     N/A     N/A     75.926▲ 88.736▲
STOCH N/A     N/A     N/A     75.412     85.294▲
WILL %R N/A     N/A     N/A     -29.167     -15.217▲
CCI N/A     N/A     N/A     89.946     179.443▲
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
BREAK $ACC.L Price Breaks 20 Days High Set Alert
RSI&STOCH $ACC.L Overbought RSI + Stochastic Set Alert
Access Intelligence News
Friday, June 10, 2016 11:21 AM
Are there any travel restrictions from London to Accra right now? Accra is partially open to travellers from London. Check our live COVID-19 map for Ghana travel restrictions, and to find out if ...
ACC.L historical stock data
date open high low close volume
26/02/21 116.00 116.00 116.00 116.00 1,760
24/02/21 117.12 121.60 117.12 119.50 11,065
23/02/21 118.00 123.00 117.00 119.50 49,981
22/02/21 112.00 120.00 111.75 118.00 25,322
19/02/21 109.00 112.00 108.50 108.50 40,750
18/02/21 106.90 112.00 106.00 106.00 28,005
17/02/21 107.00 107.00 105.00 105.00 10,227
16/02/21 105.00 107.00 105.00 105.00 11,480
15/02/21 104.00 105.00 102.45 103.50 3,385
12/02/21 101.50 104.00 101.50 102.00 8,387
Quote Details
52wk Low:45.60
52wk High:123.00
Vol:1.76K
Avg Vol(3m):270.6K
1Y Chng:+125.24%
1M Chng:+28.89%
Add to Watch List
More Information
Index N/A
Market Cap. 101.19M