Access Intelligence (ACC.L) Share Price

59.00 +0.00 (+0.00%)
Open: 59.00 Vol: 10K Day's range: 56.25 - 59.00 Sep 29, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.00     59.30▼
MA10 N/A     N/A     N/A     59.00     59.55▼
MA20 N/A     N/A     N/A     59.15▼ 66.47▼
MA50 N/A     N/A     N/A     60.23▼ 74.85▼
MA100 N/A     N/A     N/A     67.21▼ 94.56▼
MA200 N/A     N/A     N/A     71.99▼ 92.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.150▲ -0.202▼
RSI N/A     N/A     N/A     14.542▼ 16.267▼
STOCH N/A     N/A     N/A     74.078     26.723    
WILL %R N/A     N/A     N/A     -23.398▲ -81.250▼
CCI N/A     N/A     N/A     -155.801▼ -66.412    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
Access Intelligence News
Friday, September 29, 2023 07:13 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, September 29, 2023 04:50 PM
There are six games on the college football schedule in Week 5 that feature ACC squads. That includes the Notre Dame Fighting Irish versus the Duke Blue Devils. In terms of live coverage, we have ...
Friday, September 29, 2023 12:47 AM
Check out all of the ACC college football games this week with game times, how to watch information, stats and betting odds.
ACC.L historical stock data
date open high low close volume
29/09/23 59.00 59.00 56.25 59.00 10,000
28/09/23 59.00 59.00 56.25 59.00 10,000
27/09/23 59.00 59.00 58.00 59.00 20,000
26/09/23 59.00 59.84 59.00 59.00 34
25/09/23 59.00 59.84 59.00 59.00 34
22/09/23 59.00 59.00 58.75 59.00 4,115
21/09/23 59.00 59.00 58.75 59.00 22
20/09/23 59.00 59.00 57.00 59.00 28,730
19/09/23 59.00 59.00 58.00 59.00 2,507
18/09/23 59.00 59.50 59.00 59.00 23
Quote Details
52wk Low:56.00
52wk High:99.00
Vol:10K
Avg Vol(3m):266.6K
1Y Chng:-39.49%
1M Chng:-1.67%
Add to Watch List
More Information
Sector Software & Computer Services
Index N/A
Market Cap. 77.26M