Access Intelligence (ACC.L) Stock Price

58.00 +0.00 (+0.00%)
Open: 58.00 Vol: 20K Day's range: 57.00 - 58.00 Nov 20, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▼ 57.80▲ 47.22▲
MA10 4.22▲ 4.22▲ 4.22     52.27▲ 26.56▲
MA20 4.22▼ 4.22▼ 4.22▲ 28.99▲ 16.00▲
MA50 4.22▲ 4.21▲ 4.22▲ 15.05▲ 8.99▲
MA100 4.22▲ 4.22▲ 4.23▼ 10.06▲ 6.57▲
MA200 4.23▼ 4.24▼ 4.29▼ 7.06▲ 5.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 3.335▲ 6.297▲
RSI 51.877▲ 51.884▲ 51.380▲ 99.387▲ 98.826▲
STOCH 0.000▼ 0.000▼ 100.000▲ 93.652▲ 73.154    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.869▲ -1.866▲
CCI 0.000     0.000     42.424     53.471     132.392▲
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
CDL $ACC.L Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $ACC.L Bollinger Bands Expanding Set Alert
Access Intelligence News
Tuesday, November 20, 2018 01:56 PM
Virginia coach Tony Bennett knows his fourth-ranked Cavaliers have plenty of veteran talent back from a team that won the Atlantic Coast Conference championship and reached No. 1 nationally last year. ...
Wednesday, November 07, 2018 04:00 PM
[Mike] sent in this project he’s been working on. He has posted instructions on how to get your Palm Pre to tweet its GPS coordinates at regular intervals. It does require that you have Linux installe...
ACC.L historical stock data
date open high low close volume
20/11/18 58.00 58.00 57.00 58.00 20,000
19/11/18 58.00 58.00 57.25 58.00 9,000
15/11/18 57.25 58.00 57.25 58.00 500
09/11/18 57.50 57.50 56.00 57.50 21
08/11/18 57.00 57.50 56.00 57.50 15,015
07/11/18 57.00 59.00 57.00 57.00 887
06/11/18 57.00 57.00 55.00 57.00 2,000
05/11/18 57.00 57.00 55.00 57.00 8
02/11/18 57.00 57.00 55.00 57.00 53
01/11/18 5.60 5.90 5.584 5.70 223,712
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.50
52wk High:59.00
Vol:20K
Avg Vol(3m):751.1K
1Y Chng:+1,306.06%
1M Chng:+866.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 35.27M