Access Intelligence (ACC.L) Stock Price

59.00 +0.00 (+0.00%)
Open: 59.00 Vol: 100 Day's range: 57.04 - 59.00 Jul 17, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.50▲ 58.20▲
MA10 N/A     N/A     N/A     58.25▲ 58.30▲
MA20 N/A     N/A     N/A     58.22▲ 58.55▲
MA50 N/A     N/A     N/A     58.55▲ 45.57▲
MA100 N/A     N/A     N/A     58.15▲ 24.92▲
MA200 N/A     N/A     N/A     31.97▲ 14.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.103▲ -1.148▼
RSI N/A     N/A     N/A     76.491▲ 83.415▲
STOCH N/A     N/A     N/A     75.833     65.000    
WILL %R N/A     N/A     N/A     -16.667▲ -16.667▲
CCI N/A     N/A     N/A     78.283     76.058    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
MACD $ACC.L MACD(12,26,9) Crossed Above Zero Set Alert
Access Intelligence News
Monday, July 15, 2019 01:50 AM
StockMarketWire.com - finnCap today initiates coverage of Access Intelligence PLC [LON:ACC] with a corporate investment rating and price target of 84p. ...
Friday, July 12, 2019 06:59 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Saturday, July 06, 2019 05:00 PM
[Mike] sent in this project he’s been working on. He has posted instructions on how to get your Palm Pre to tweet its GPS coordinates at regular intervals. It does require that you have Linux ...
ACC.L historical stock data
date open high low close volume
17/07/19 59.00 59.00 57.04 59.00 100
16/07/19 58.50 60.00 57.04 59.00 3,434
15/07/19 58.50 60.00 58.50 58.50 999
11/07/19 58.00 58.00 54.00 58.00 1,200
10/07/19 58.00 58.00 56.10 58.00 1,425
08/07/19 58.00 59.00 58.00 58.00 2,541
04/07/19 58.00 58.00 56.00 58.00 40,000
03/07/19 58.00 58.00 56.00 58.00 100
28/06/19 58.00 58.00 56.00 58.00 3,000
27/06/19 58.00 58.00 56.00 58.00 450
Quote Details
52wk Low:5.30
52wk High:60.50
Vol:100
Avg Vol(3m):114.5K
1Y Chng:+1,304.76%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 36.66M