Access Intelligence (ACC.L) Share Price

53.50 +0.00 (+0.00%)
Open: 52.00 Vol: 577 Day's range: 52.00 - 53.50 Nov 11, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.50     53.70▼
MA10 N/A     N/A     N/A     53.80▼ 54.40▼
MA20 N/A     N/A     N/A     54.37▼ 56.38▼
MA50 N/A     N/A     N/A     56.74▼ 57.49▼
MA100 N/A     N/A     N/A     57.53▼ 33.78▲
MA200 N/A     N/A     N/A     42.56▲ 19.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.679▼
RSI N/A     N/A     N/A     5.764▼ 32.642▼
STOCH N/A     N/A     N/A     77.778     51.667    
WILL %R N/A     N/A     N/A     -22.222▲ -58.824    
CCI N/A     N/A     N/A     -55.072     -79.299    
Latest Filters Detected On ACC.L
CDL $ACC.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ACC.L Open Gap Down %2 Set Alert
Access Intelligence News
Saturday, October 26, 2019 12:29 AM
It hasn't been the best quarter for Access Intelligence Plc (LON:ACC) shareholders, since the share price has fallen 11% in that time. But that doesn't change the fact that shareholders have received ...
Wednesday, September 25, 2019 11:07 PM
In 2014 Marguarite Arnold was appointed CEO of Access Intelligence Plc (LON:ACC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Thursday, April 11, 2019 12:29 AM
For example, long term Access Intelligence Plc (LON:ACC) shareholders have enjoyed a 57% share price rise over the last half decade, well in excess of the market return of around 6.3% (not including ...
ACC.L historical stock data
date open high low close volume
11/11/19 52.00 53.50 52.00 53.50 577
07/11/19 52.00 53.50 52.00 53.50 187
06/11/19 52.00 53.50 52.00 53.50 3,250
04/11/19 53.50 53.50 52.00 53.50 40,194
30/10/19 53.50 53.50 52.00 53.50 10,073
28/10/19 53.50 53.50 52.00 53.50 1,206
25/10/19 53.50 53.50 50.00 53.50 5,000
21/10/19 54.50 54.50 53.00 54.50 1,000
18/10/19 54.50 54.50 53.00 54.50 35,000
16/10/19 54.50 54.50 53.00 54.50 20,000
Quote Details
52wk Low:47.50
52wk High:60.50
Vol:577
Avg Vol(3m):133.3K
1Y Chng:+1,167.77%
1M Chng:-8.55%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 40.80M