| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.22▲ | 4.22▼ | 5.45▼ | 5.44▲ |
| MA10 | 4.22▲ | 4.22▲ | 4.22 | 5.45▼ | 5.26▲ |
| MA20 | 4.22▼ | 4.22▼ | 4.22▲ | 5.45▲ | 4.80▲ |
| MA50 | 4.22▲ | 4.21▲ | 4.22▲ | 5.20▲ | 4.33▲ |
| MA100 | 4.22▲ | 4.22▲ | 4.23▼ | 4.77▲ | 4.38▲ |
| MA200 | 4.23▼ | 4.24▼ | 4.29▼ | 4.38▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.021▼ | 0.068▲ |
| RSI | 51.877▲ | 51.884▲ | 51.380▲ | 91.124▲ | 87.719▲ |
| STOCH | 0.000▼ | 0.000▼ | 100.000▲ | 75.000 | 96.403▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -3.906▲ |
| CCI | 0.000 | 0.000 | 42.424 | -34.543 | 78.146 |
| CDL | $ACC.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 11, 2018 05:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (u...
|
|
Tuesday, July 10, 2018 06:57 AM
StockMarketWire.com - Communications and reputation management software provider Access Intelligence said first-half losses narrowed, though rising revenue was still offset by expenses. Pre-tax losses ...
|
|
Monday, July 09, 2018 05:00 PM
Access Intelligence Plc (AIM: ACC, "Access Intelligence" or the "Group"), a leading supplier of Software-as-a-Service ("SaaS") solutions for communications and reputation management, has appointed Chr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 5.45 | 5.45 | 5.425 | 5.45 | 10,000 |
| 16/08/18 | 5.45 | 5.45 | 5.40 | 5.45 | 36,388 |
| 15/08/18 | 5.45 | 5.45 | 5.445 | 5.45 | 698 |
| 14/08/18 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 13/08/18 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 10/08/18 | 5.45 | 5.45 | 5.40 | 5.45 | 15,000 |
| 08/08/18 | 5.45 | 5.50 | 5.45 | 5.45 | 27,299 |
| 07/08/18 | 5.45 | 5.495 | 5.45 | 5.45 | 1,710 |
| 06/08/18 | 5.45 | 5.495 | 5.30 | 5.45 | 19,193 |
| 03/08/18 | 5.45 | 5.45 | 5.40 | 5.45 | 25,000 |
|
|
||||
|
|
||||
|
|
||||
|
|