Access Intelligence (ACC.L) Share Price

49.50 +0.00 (+0.00%)
Open: 49.00 Vol: 1.25K Day's range: 49.00 - 49.50 Apr 02, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.30▲ 49.90▼
MA10 N/A     N/A     N/A     49.55▼ 50.35▼
MA20 N/A     N/A     N/A     50.30▼ 51.10▼
MA50 N/A     N/A     N/A     50.72▼ 54.69▼
MA100 N/A     N/A     N/A     53.12▼ 43.16▲
MA200 N/A     N/A     N/A     55.66▼ 23.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.049▼
RSI N/A     N/A     N/A     37.081▼ 31.320▼
STOCH N/A     N/A     N/A     62.654     73.083    
WILL %R N/A     N/A     N/A     -27.778     -33.898    
CCI N/A     N/A     N/A     -24.345     -79.786    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
CDL $ACC.L Hanging Man Candlestick Pattern Detected Set Alert
Access Intelligence News
Wednesday, March 18, 2020 04:11 AM
In February, Cello reduced the consideration for the sale of its social media analytics business to Access Intelligence PLC (LON:ACC). Cello will make a cash payment of £1.6mln to correspond to a ...
Wednesday, December 04, 2019 07:32 PM
In February, Cello reduced the consideration for the sale of its social media analytics business to Access Intelligence PLC (LON:ACC). Cello will make a cash payment of £1.6mln to correspond to a ...
Friday, June 10, 2016 11:21 AM
There's one airport in Accra: Accra. What is the best price for a return flight from London to Accra? The best price found on Skyscanner for a flight from London to Accra is £260. This was found by ...
ACC.L historical stock data
date open high low close volume
02/04/20 49.00 49.50 49.00 49.50 1,250
01/04/20 49.50 49.50 49.50 49.50 100
31/03/20 49.00 49.75 49.00 49.50 8,384
24/03/20 49.00 49.50 49.00 49.50 954
19/03/20 48.00 48.50 45.60 48.50 11,223
18/03/20 48.10 49.00 48.00 49.00 8,039
17/03/20 48.22 49.00 48.00 49.00 10,100
16/03/20 48.22 49.00 48.00 49.00 4,709
13/03/20 50.00 51.00 50.00 51.00 5,000
06/03/20 50.00 51.00 50.00 51.00 20,000
Quote Details
52wk Low:45.60
52wk High:60.00
Vol:1.25K
Avg Vol(3m):106.1K
1Y Chng:+808.26%
1M Chng:-1.98%
Add to Watch List
More Information
Sector Software & Computer Services
Index N/A
Market Cap. 37.75M