Access Intelligence (ACC.L) Share Price

89.00 ▲ +0.30 (+0.34%)
Open: 89.50 Vol: 643 Day's range: 88.00 - 89.50 Dec 02, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.69▲ 88.07▲
MA10 N/A     N/A     N/A     88.79▲ 83.88▲
MA20 N/A     N/A     N/A     87.95▲ 76.81▲
MA50 N/A     N/A     N/A     82.38▲ 62.55▲
MA100 N/A     N/A     N/A     75.17▲ 59.75▲
MA200 N/A     N/A     N/A     64.02▲ 34.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.346▼ 0.904▲
RSI N/A     N/A     N/A     70.474▲ 86.064▲
STOCH N/A     N/A     N/A     49.979     96.459▲
WILL %R N/A     N/A     N/A     -31.973     -4.963▲
CCI N/A     N/A     N/A     15.786     105.003▲
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
Access Intelligence News
Friday, October 30, 2020 01:22 AM
But in contrast you can make much more than 100% if the company does well. To wit, the Access Intelligence Plc (LON:ACC) share price has flown 109% in the last three years. Most would be happy ...
Friday, October 30, 2020 01:22 AM
But in contrast you can make much more than 100% if the company does well. To wit, the Access Intelligence Plc (LON:ACC) share price has flown 109% in the last three years. Most would be happy with ...
Friday, October 30, 2020 01:21 AM
But in contrast you can make much more than 100% if the company does well. To wit, the Access Intelligence Plc (LON:ACC) share price has flown 109% in the last three years. Most would be happy with ...
ACC.L historical stock data
date open high low close volume
02/12/20 89.50 89.50 88.00 89.00 643
01/12/20 88.70 88.70 88.00 88.70 51,118
30/11/20 88.75 88.75 88.00 88.75 12,553
27/11/20 88.50 88.50 88.00 88.50 7,408
26/11/20 88.49 88.49 88.49 88.49 210
25/11/20 88.50 88.50 88.50 88.50 1,099
24/11/20 88.50 88.50 88.50 88.50 565
23/11/20 89.78 89.78 88.50 88.50 2,334
20/11/20 89.00 89.94 88.00 89.00 47,235
19/11/20 89.91 89.91 89.91 89.91 7,210
Quote Details
52wk Low:45.60
52wk High:89.94
Vol:643
Avg Vol(3m):128.9K
1Y Chng:+48.33%
1M Chng:+9.88%
Add to Watch List
More Information
Index N/A
Market Cap. 64.24M