Access Intelligence (ACC.L) Share Price

143.50 ▲ +1.00 (+0.70%)
Open: 142.65 Vol: 5.87K Day's range: 142.65 - 145.00 Oct 19, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.00▲ 144.55▼
MA10 N/A     N/A     N/A     135.68▲ 143.56▼
MA20 N/A     N/A     N/A     143.33▲ 133.08▲
MA50 N/A     N/A     N/A     142.04▲ 119.70▲
MA100 N/A     N/A     N/A     132.40▲ 89.66▲
MA200 N/A     N/A     N/A     124.94▲ 61.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.447▼ -0.192▼
RSI N/A     N/A     N/A     53.248▲ 58.861▲
STOCH N/A     N/A     N/A     37.536     65.151    
WILL %R N/A     N/A     N/A     -38.000     -36.250    
CCI N/A     N/A     N/A     43.077     39.800    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
RSI $ACC.L RSI(14) Crossed Above 70 Set Alert
Access Intelligence News
Saturday, October 16, 2021 01:34 AM
The board of Hilton Food Group plc (LON:HFG) has announced that it will be increasing its dividend on the 3rd of December to UK£0.082. This makes the dividend yield about the same as the industry ...
Friday, October 15, 2021 08:27 AM
We're sorry that we couldn’t find anything on this topic.
Thursday, October 14, 2021 05:00 PM
Our analysts have selected this fund for the Wealth Shortlist. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price ...
ACC.L historical stock data
date open high low close volume
19/10/21 142.65 145.00 142.65 143.50 5,873
18/10/21 139.70 147.00 139.70 142.50 29,001
15/10/21 132.00 140.00 132.00 137.50 46,565
14/10/21 131.00 131.90 128.00 131.50 44,917
13/10/21 130.00 130.00 130.00 130.00 3,000
12/10/21 130.90 130.90 130.00 130.90 9,071
11/10/21 135.00 135.00 130.00 131.00 21,400
08/10/21 137.00 137.00 136.10 137.00 134,102
07/10/21 136.35 136.35 136.35 136.35 872
06/10/21 145.25 145.25 136.00 136.50 45,955
Quote Details
52wk Low:77.00
52wk High:158.00
Vol:5.87K
Avg Vol(3m):1.2M
1Y Chng:+75.00%
1M Chng:-7.12%
Add to Watch List
More Information
Sector Software & Computer Services
Index N/A
Market Cap. 183.05M