| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 100.20▲ | 103.00▼ |
| MA10 | N/A | N/A | N/A | 100.20▲ | 105.50▼ |
| MA20 | N/A | N/A | N/A | 103.05▼ | 106.29▼ |
| MA50 | N/A | N/A | N/A | 106.02▼ | 125.42▼ |
| MA100 | N/A | N/A | N/A | 106.88▼ | 114.32▼ |
| MA200 | N/A | N/A | N/A | 124.62▼ | 83.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.138▼ | 0.192▲ |
| RSI | N/A | N/A | N/A | 24.236▼ | 27.510▼ |
| STOCH | N/A | N/A | N/A | 43.431 | 56.667 |
| WILL %R | N/A | N/A | N/A | -70.588 | -75.000▼ |
| CCI | N/A | N/A | N/A | -47.925 | -164.172▼ |
|
Wednesday, July 06, 2022 12:26 AM
Access Intelligence Plc (LON:ACC – Get Rating)’s share price crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 112.78 ($1.37) and ...
|
|
Monday, July 04, 2022 05:00 PM
Our analysts have selected this fund for the Wealth Shortlist. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price ...
|
|
Monday, July 04, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 100.50 | 100.50 | 98.00 | 100.50 | 16 |
| 05/07/22 | 100.50 | 100.50 | 98.00 | 100.50 | 6,092 |
| 01/07/22 | 100.00 | 100.00 | 98.00 | 100.00 | 2,615 |
| 30/06/22 | 100.00 | 100.00 | 100.00 | 100.00 | 200,000 |
| 29/06/22 | 100.00 | 100.00 | 98.00 | 100.00 | 2,615 |
| 28/06/22 | 98.35 | 100.00 | 98.00 | 100.00 | 2,615 |
| 27/06/22 | 100.00 | 100.00 | 98.00 | 100.00 | 1,000 |
| 24/06/22 | 100.00 | 100.00 | 98.00 | 100.00 | 1,000 |
| 23/06/22 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 22/06/22 | 102.00 | 103.00 | 100.00 | 101.00 | 81,498 |
|
|
||||
|
|
||||
|
|