| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.30▼ | 105.90▲ |
| MA10 | N/A | N/A | N/A | 110.30▲ | 99.00▲ |
| MA20 | N/A | N/A | N/A | 105.80▲ | 92.41▲ |
| MA50 | N/A | N/A | N/A | 97.69▲ | 73.61▲ |
| MA100 | N/A | N/A | N/A | 90.90▲ | 64.45▲ |
| MA200 | N/A | N/A | N/A | 77.07▲ | 40.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.297▲ | 1.528▲ |
| RSI | N/A | N/A | N/A | 75.926▲ | 88.736▲ |
| STOCH | N/A | N/A | N/A | 75.412 | 85.294▲ |
| WILL %R | N/A | N/A | N/A | -29.167 | -15.217▲ |
| CCI | N/A | N/A | N/A | 89.946 | 179.443▲ |
|
Friday, June 10, 2016 11:21 AM
Are there any travel restrictions from London to Accra right now? Accra is partially open to travellers from London. Check our live COVID-19 map for Ghana travel restrictions, and to find out if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 116.00 | 116.00 | 116.00 | 116.00 | 1,760 |
| 24/02/21 | 117.12 | 121.60 | 117.12 | 119.50 | 11,065 |
| 23/02/21 | 118.00 | 123.00 | 117.00 | 119.50 | 49,981 |
| 22/02/21 | 112.00 | 120.00 | 111.75 | 118.00 | 25,322 |
| 19/02/21 | 109.00 | 112.00 | 108.50 | 108.50 | 40,750 |
| 18/02/21 | 106.90 | 112.00 | 106.00 | 106.00 | 28,005 |
| 17/02/21 | 107.00 | 107.00 | 105.00 | 105.00 | 10,227 |
| 16/02/21 | 105.00 | 107.00 | 105.00 | 105.00 | 11,480 |
| 15/02/21 | 104.00 | 105.00 | 102.45 | 103.50 | 3,385 |
| 12/02/21 | 101.50 | 104.00 | 101.50 | 102.00 | 8,387 |
|
|
||||
|
|
||||
|
|