Access Intelligence (ACC.L) Stock Price

58.00 +0.00 (+0.00%)
Open: 58.00 Vol: 16K Day's range: 57.50 - 58.00 Jan 16, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▼ 58.00     58.00    
MA10 4.22▲ 4.22▲ 4.22     58.00     58.00▲
MA20 4.22▼ 4.22▼ 4.22▲ 58.00▲ 37.03▲
MA50 4.22▲ 4.21▲ 4.22▲ 38.10▲ 17.62▲
MA100 4.22▲ 4.22▲ 4.23▼ 21.79▲ 10.85▲
MA200 4.23▼ 4.24▼ 4.29▼ 13.00▲ 7.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -1.595▼ 1.089▲
RSI 51.877▲ 51.884▲ 51.380▲ 99.387▲ 98.826▲
STOCH 0.000▼ 0.000▼ 100.000▲ 53.968     75.001    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.429     -4.537▲
CCI 0.000     0.000     42.424     14.141     42.793    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $ACC.L Overbought RSI + Stochastic Set Alert
Access Intelligence News
Sunday, January 06, 2019 07:55 PM
KNOXVILLE, Tenn.—Tennessee is creating quite a home-court advantage at an arena it had trouble filling in the past. Jordan Bowden scored 20 points off the bench as the third-ranked Volunteers opened S...
ACC.L historical stock data
date open high low close volume
16/01/19 58.00 58.00 57.50 58.00 16,000
09/01/19 58.00 58.00 57.00 58.00 30,933
08/01/19 58.00 58.00 57.00 58.00 35,106
04/01/19 58.00 58.00 57.00 58.00 1,000
31/12/18 58.00 58.00 57.00 58.00 160
27/12/18 58.00 58.00 58.00 58.00 586
21/12/18 58.00 58.00 57.00 58.00 38,500
19/12/18 58.00 58.00 58.00 58.00 3
17/12/18 58.00 58.50 57.00 58.00 34,803
14/12/18 58.00 58.00 57.00 58.00 10,486
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.10
52wk High:60.50
Vol:16K
Avg Vol(3m):179K
1Y Chng:+1,306.06%
1M Chng:+1.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 35.27M