Access Intelligence (ACC.L) Share Price

100.50 +0.00 (+0.00%)
Open: 100.50 Vol: 16 Day's range: 98.00 - 100.50 Jul 06, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.20▲ 103.00▼
MA10 N/A     N/A     N/A     100.20▲ 105.50▼
MA20 N/A     N/A     N/A     103.05▼ 106.29▼
MA50 N/A     N/A     N/A     106.02▼ 125.42▼
MA100 N/A     N/A     N/A     106.88▼ 114.32▼
MA200 N/A     N/A     N/A     124.62▼ 83.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.138▼ 0.192▲
RSI N/A     N/A     N/A     24.236▼ 27.510▼
STOCH N/A     N/A     N/A     43.431     56.667    
WILL %R N/A     N/A     N/A     -70.588     -75.000▼
CCI N/A     N/A     N/A     -47.925     -164.172▼
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
BREAK $ACC.L Price Breaks 60 Days High Set Alert
Access Intelligence News
Wednesday, July 06, 2022 12:26 AM
Access Intelligence Plc (LON:ACC – Get Rating)’s share price crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 112.78 ($1.37) and ...
Monday, July 04, 2022 05:00 PM
Our analysts have selected this fund for the Wealth Shortlist. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price ...
Monday, July 04, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
ACC.L historical stock data
date open high low close volume
06/07/22 100.50 100.50 98.00 100.50 16
05/07/22 100.50 100.50 98.00 100.50 6,092
01/07/22 100.00 100.00 98.00 100.00 2,615
30/06/22 100.00 100.00 100.00 100.00 200,000
29/06/22 100.00 100.00 98.00 100.00 2,615
28/06/22 98.35 100.00 98.00 100.00 2,615
27/06/22 100.00 100.00 98.00 100.00 1,000
24/06/22 100.00 100.00 98.00 100.00 1,000
23/06/22 100.00 100.00 100.00 100.00 10
22/06/22 102.00 103.00 100.00 101.00 81,498
Quote Details
52wk Low:98.00
52wk High:158.00
Vol:16
Avg Vol(3m):293.5K
1Y Chng:-15.90%
1M Chng:-6.94%
Add to Watch List
More Information
Index N/A
Market Cap. 128.29M