| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.80▲ | 51.20▼ |
| MA10 | N/A | N/A | N/A | 51.15▼ | 52.10▼ |
| MA20 | N/A | N/A | N/A | 51.55▼ | 53.38▼ |
| MA50 | N/A | N/A | N/A | 53.27▼ | 56.40▼ |
| MA100 | N/A | N/A | N/A | 55.96▼ | 38.09▲ |
| MA200 | N/A | N/A | N/A | 48.61▲ | 21.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.040▲ | -0.356▼ |
| RSI | N/A | N/A | N/A | 37.210▼ | 28.218▼ |
| STOCH | N/A | N/A | N/A | 46.064 | 61.197 |
| WILL %R | N/A | N/A | N/A | -49.749 | -46.667 |
| CCI | N/A | N/A | N/A | -80.121 | -95.375 |
|
Thursday, January 02, 2020 09:11 PM
Access Intelligence Plc's (LON:ACC): Access Intelligence Plc, together with its subsidiaries, provides corporate communications and reputation management software to blue-chip enterprises, ...
|
|
Wednesday, December 04, 2019 10:29 AM
In October, Cello sold social media analytics business Pulsar to Access Intelligence PLC (LON:ACC) in exchange for £4.5mln worth of shares. The AIM-listed health advisory group said the sale would ...
|
|
Saturday, October 26, 2019 12:18 AM
It hasn't been the best quarter for Access Intelligence Plc (LON:ACC) shareholders, since the share price has fallen 11% in that time. But that doesn't change the fact that shareholders have received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 50.00 | 51.00 | 50.00 | 51.00 | 2,000 |
| 15/01/20 | 50.00 | 50.50 | 50.00 | 50.50 | 5,000 |
| 13/01/20 | 50.00 | 50.50 | 50.00 | 50.50 | 20,079 |
| 08/01/20 | 51.00 | 51.00 | 50.50 | 50.50 | 15,180 |
| 07/01/20 | 51.00 | 51.50 | 51.00 | 51.50 | 20,000 |
| 06/01/20 | 51.00 | 51.50 | 51.00 | 51.50 | 20,000 |
| 02/01/20 | 51.00 | 51.50 | 51.00 | 51.50 | 22,500 |
| 30/12/19 | 51.00 | 51.50 | 51.00 | 51.50 | 12,000 |
| 27/12/19 | 51.99 | 51.99 | 50.00 | 51.50 | 10,000 |
| 20/12/19 | 51.99 | 51.99 | 51.00 | 51.50 | 25,753 |
|
|
||||
|
|
||||
|
|