Access Intelligence (ACC.L) Stock Price

5.45 +0.00 (+0.00%)
Open: 5.45 Vol: 10K Day's range: 5.425 - 5.45 Aug 17, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▼ 5.45▼ 5.44▲
MA10 4.22▲ 4.22▲ 4.22     5.45▼ 5.26▲
MA20 4.22▼ 4.22▼ 4.22▲ 5.45▲ 4.80▲
MA50 4.22▲ 4.21▲ 4.22▲ 5.20▲ 4.33▲
MA100 4.22▲ 4.22▲ 4.23▼ 4.77▲ 4.38▲
MA200 4.23▼ 4.24▼ 4.29▼ 4.38▲ 4.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.021▼ 0.068▲
RSI 51.877▲ 51.884▲ 51.380▲ 91.124▲ 87.719▲
STOCH 0.000▼ 0.000▼ 100.000▲ 75.000     96.403▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -3.906▲
CCI 0.000     0.000     42.424     -34.543     78.146    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
Access Intelligence News
Wednesday, July 11, 2018 05:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (u...
Tuesday, July 10, 2018 06:57 AM
StockMarketWire.com - Communications and reputation management software provider Access Intelligence said first-half losses narrowed, though rising revenue was still offset by expenses. Pre-tax losses ...
Monday, July 09, 2018 05:00 PM
Access Intelligence Plc (AIM: ACC, "Access Intelligence" or the "Group"), a leading supplier of Software-as-a-Service ("SaaS") solutions for communications and reputation management, has appointed Chr...
ACC.L historical stock data
date open high low close volume
17/08/18 5.45 5.45 5.425 5.45 10,000
16/08/18 5.45 5.45 5.40 5.45 36,388
15/08/18 5.45 5.45 5.445 5.45 698
14/08/18 5.45 5.45 5.45 5.45 0
13/08/18 5.45 5.45 5.45 5.45 0
10/08/18 5.45 5.45 5.40 5.45 15,000
08/08/18 5.45 5.50 5.45 5.45 27,299
07/08/18 5.45 5.495 5.45 5.45 1,710
06/08/18 5.45 5.495 5.30 5.45 19,193
03/08/18 5.45 5.45 5.40 5.45 25,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.125
52wk High:5.50
Vol:10K
Avg Vol(3m):1.2M
1Y Chng:+32.12%
1M Chng:+6.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.90M