| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 72.80▼ | 72.40▲ |
| MA10 | N/A | N/A | N/A | 72.63▲ | 69.74▲ |
| MA20 | N/A | N/A | N/A | 72.26▲ | 62.98▲ |
| MA50 | N/A | N/A | N/A | 67.96▲ | 56.41▲ |
| MA100 | N/A | N/A | N/A | 61.19▲ | 57.15▲ |
| MA200 | N/A | N/A | N/A | 57.54▲ | 30.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.277▼ | 1.057▲ |
| RSI | N/A | N/A | N/A | 62.545▲ | 78.968▲ |
| STOCH | N/A | N/A | N/A | 92.593▲ | 91.280▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -6.644▲ |
| CCI | N/A | N/A | N/A | 70.104 | 68.712 |
|
Wednesday, August 19, 2020 05:40 AM
As any reader of this is probably aware, shares in Access Intelligence (LON:ACC) are currently trading close to a 52 week high, with the share price up by around 0.69% to 71 over the past week. On a ...
|
|
Friday, June 10, 2016 11:21 AM
Are there any travel restrictions from London to Accra right now? Accra is partially open to travellers from London. Check our live COVID-19 map for Ghana travel restrictions, and to find out if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 72.80 | 72.80 | 72.75 | 72.80 | 393 |
| 21/09/20 | 72.80 | 72.80 | 72.75 | 72.80 | 1,218 |
| 18/09/20 | 72.80 | 72.80 | 72.80 | 72.80 | 60 |
| 17/09/20 | 72.80 | 72.80 | 72.80 | 72.80 | 60 |
| 16/09/20 | 72.80 | 72.80 | 72.75 | 72.80 | 657 |
| 15/09/20 | 72.00 | 72.00 | 72.00 | 72.00 | 250 |
| 14/09/20 | 72.80 | 72.80 | 72.80 | 72.80 | 541 |
| 11/09/20 | 72.50 | 72.50 | 72.50 | 72.50 | 5,000 |
| 10/09/20 | 72.50 | 72.80 | 71.00 | 72.50 | 5,342 |
| 09/09/20 | 72.50 | 72.80 | 71.00 | 72.50 | 5,342 |
|
|
||||
|
|
||||
|
|