Access Intelligence (ACC.L) Stock Price

56.00 +0.00 (+0.00%)
Open: 56.00 Vol: 20.03K Day's range: 55.00 - 56.00 Sep 18, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.00     56.70▼
MA10 N/A     N/A     N/A     56.95▼ 57.95▼
MA20 N/A     N/A     N/A     58.25▼ 58.13▼
MA50 N/A     N/A     N/A     58.41▼ 54.96▲
MA100 N/A     N/A     N/A     58.26▼ 29.77▲
MA200 N/A     N/A     N/A     37.64▲ 17.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.329▼ -0.963▼
RSI N/A     N/A     N/A     15.623▼ 47.440▼
STOCH N/A     N/A     N/A     60.370     76.000    
WILL %R N/A     N/A     N/A     -44.444     -32.000    
CCI N/A     N/A     N/A     -70.250     -90.236    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
CDL $ACC.L Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $ACC.L Bollinger Bands Expanding Set Alert
Access Intelligence News
Thursday, April 11, 2019 12:29 AM
When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
Wednesday, April 10, 2019 05:00 PM
When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
Wednesday, April 10, 2019 05:00 PM
When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
ACC.L historical stock data
date open high low close volume
18/09/19 56.00 56.00 55.00 56.00 20,029
12/09/19 56.00 56.00 55.00 56.00 21,000
10/09/19 56.00 56.00 55.40 56.00 1,772
09/09/19 56.00 56.00 55.00 56.00 25,000
05/09/19 57.00 57.00 51.00 56.00 20,000
03/09/19 57.00 57.00 55.00 57.00 25,000
27/08/19 57.00 57.00 55.00 57.00 40,000
23/08/19 58.50 58.50 55.00 58.50 116,464
22/08/19 58.50 58.50 57.00 58.50 4,000
14/08/19 58.50 58.50 57.00 58.50 228
Quote Details
52wk Low:5.40
52wk High:60.50
Vol:20.03K
Avg Vol(3m):1.1M
1Y Chng:+1,187.36%
1M Chng:-3.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 34.30M