Access Intelligence (ACC.L) Share Price

51.00 ▲ +0.50 (+0.99%)
Open: 50.00 Vol: 2K Day's range: 50.00 - 51.00 Jan 17, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.80▲ 51.20▼
MA10 N/A     N/A     N/A     51.15▼ 52.10▼
MA20 N/A     N/A     N/A     51.55▼ 53.38▼
MA50 N/A     N/A     N/A     53.27▼ 56.40▼
MA100 N/A     N/A     N/A     55.96▼ 38.09▲
MA200 N/A     N/A     N/A     48.61▲ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ -0.356▼
RSI N/A     N/A     N/A     37.210▼ 28.218▼
STOCH N/A     N/A     N/A     46.064     61.197    
WILL %R N/A     N/A     N/A     -49.749     -46.667    
CCI N/A     N/A     N/A     -80.121     -95.375    
Latest Filters Detected On ACC.L
CDL $ACC.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ACC.L Open Gap Down %2 Set Alert
Access Intelligence News
Thursday, January 02, 2020 09:11 PM
Access Intelligence Plc's (LON:ACC): Access Intelligence Plc, together with its subsidiaries, provides corporate communications and reputation management software to blue-chip enterprises, ...
Wednesday, December 04, 2019 10:29 AM
In October, Cello sold social media analytics business Pulsar to Access Intelligence PLC (LON:ACC) in exchange for £4.5mln worth of shares. The AIM-listed health advisory group said the sale would ...
Saturday, October 26, 2019 12:18 AM
It hasn't been the best quarter for Access Intelligence Plc (LON:ACC) shareholders, since the share price has fallen 11% in that time. But that doesn't change the fact that shareholders have received ...
ACC.L historical stock data
date open high low close volume
17/01/20 50.00 51.00 50.00 51.00 2,000
15/01/20 50.00 50.50 50.00 50.50 5,000
13/01/20 50.00 50.50 50.00 50.50 20,079
08/01/20 51.00 51.00 50.50 50.50 15,180
07/01/20 51.00 51.50 51.00 51.50 20,000
06/01/20 51.00 51.50 51.00 51.50 20,000
02/01/20 51.00 51.50 51.00 51.50 22,500
30/12/19 51.00 51.50 51.00 51.50 12,000
27/12/19 51.99 51.99 50.00 51.50 10,000
20/12/19 51.99 51.99 51.00 51.50 25,753
Quote Details
52wk Low:47.00
52wk High:60.00
Vol:2K
Avg Vol(3m):111K
1Y Chng:+900.00%
1M Chng:-4.67%
Add to Watch List
More Information
Index N/A
Market Cap. 38.89M