Access Intelligence (ACC.L) Stock Price

4.15 +0.00 (+0.00%)
Open: 4.15 Vol: 2.5K Day's range: 4.10 - 4.15 Feb 22, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15     4.15▼ 4.15▼ 4.15▼ 4.15    
MA10 4.15▲ 4.15▲ 4.15▲ 4.15▲ 4.08▲
MA20 4.15▲ 4.15▼ 4.15▼ 4.14▲ 3.93▲
MA50 4.15▲ 4.15▲ 4.15▲ 3.95▲ 4.05▲
MA100 4.15▲ 4.15▲ 4.15▼ 3.97▲ 4.51▼
MA200 4.15▲ 4.15▼ 4.08▲ 4.28▼ 4.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ -0.010▼ 0.044▲
RSI 51.852▲ 51.858▲ 51.494▲ 65.921▲ 55.509▲
STOCH 83.333▲ 100.000▲ 100.000▲ 97.222▲ 76.961    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -23.529▲
CCI 35.897     38.889     38.889     42.424     84.761    
Latest Filters Detected On ACC.L
MA $ACC.L Price Crossed Above MA(13) Set Alert
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
Access Intelligence News
Tuesday, February 13, 2018 08:32 AM
If the NCAA tournament began Sunday, here's what the field's top 16 teams would look like: Is this what the 2018 Sweet 16 will look like? #BracketPreview https://t.co/PxBQXWxUP0 pic.twitter.com/Rdru8SJez5 — NCAA March Madness (@marchmadness) February 11 ...
Thursday, February 01, 2018 04:00 PM
Access Intelligence plc (AIM:ACC) is a small-cap stock with a market capitalization of £14.54M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect, which could be ...
Wednesday, January 31, 2018 04:00 PM
Access Intelligence plc (AIM: ACC), announces that the Company's issued share capital as at the date of this announcement comprises 416,591,022 ordinary shares, with one voting right per share ("Ordinary Shares"). The Company holds 29,666,667 Ordinary ...
ACC.L historical stock data
date open high low close volume
22/02/18 4.15 4.15 4.10 4.15 2,500
21/02/18 4.15 4.15 4.10 4.15 100,000
19/02/18 4.15 4.15 4.10 4.15 50,000
15/02/18 4.15 4.15 4.10 4.15 57,671
13/02/18 4.15 4.15 4.00 4.15 51,406
12/02/18 4.15 4.15 4.10 4.15 29,621
09/02/18 4.15 4.15 4.10 4.15 100
07/02/18 4.15 4.15 4.10 4.15 2,391
06/02/18 4.15 4.15 4.10 4.15 103,069
05/02/18 4.15 4.15 4.10 4.15 12,579
Quote Details
Bid:4.10
Ask:4.20
52wk Low:3.05
52wk High:4.50
Vol:2.5K
Avg Vol(3m):781K
1Y Chng:-20.95%
1M Chng:+7.10%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 12.94M