Access Intelligence (ACC.L) Share Price

79.50 +0.00 (+0.00%)
Open: 79.50 Vol: 150 Day's range: 79.00 - 80.00 Mar 24, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.50▼ 80.60▼
MA10 N/A     N/A     N/A     79.50     78.75▲
MA20 N/A     N/A     N/A     80.50▼ 79.00▲
MA50 N/A     N/A     N/A     78.27▲ 92.74▼
MA100 N/A     N/A     N/A     79.69▼ 111.82▼
MA200 N/A     N/A     N/A     89.79▼ 90.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.308▼ 1.534▲
RSI N/A     N/A     N/A     47.701▼ 40.680▼
STOCH N/A     N/A     N/A     52.058     88.142▲
WILL %R N/A     N/A     N/A     -57.143     -11.364▲
CCI N/A     N/A     N/A     -34.398     63.510    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
Access Intelligence News
Saturday, March 25, 2023 05:00 PM
Here is our 2023 Transfer Portal Tracker for men's basketball. We update it daily, so keep checking back to get the latest info on who might be coming, going or staying with the Rebels.
Thursday, March 23, 2023 05:00 PM
ACC is India?óÔé¼Ôäós foremost manufacturer of cement and concrete and was established on August 1,1936. ACC?óÔé¼Ôäós operations are spread throughout the country with 14 modern ...
Thursday, March 23, 2023 08:56 AM
ACC Ltd share price was down by 0.00% from the previous closing price of ₹1,738.35. Who are peers of ACC Ltd? The peers of ACC Ltd are India Cements Ltd, JK Lakshmi Cement Ltd, Nuvoco Vistas ...
ACC.L historical stock data
date open high low close volume
24/03/23 79.50 80.00 79.00 79.50 150
23/03/23 79.50 80.00 79.00 79.50 150
22/03/23 79.50 79.50 79.00 79.50 54,206
21/03/23 79.50 79.50 79.00 79.50 54,206
20/03/23 79.50 79.50 79.00 79.50 7,998
17/03/23 79.50 80.00 79.00 79.50 10,008
16/03/23 79.50 79.50 79.00 79.50 114
15/03/23 79.50 80.00 79.00 79.50 5,582
14/03/23 79.50 79.50 78.533 79.50 15,694
13/03/23 78.00 79.50 78.00 79.50 10,480
Quote Details
52wk Low:58.00
52wk High:108.00
Vol:150
Avg Vol(3m):974K
1Y Chng:-24.29%
1M Chng:+0.63%
Add to Watch List
More Information
Index N/A
Market Cap. 100.88M