| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.22▲ | 4.22▼ | 58.00 | 58.00 |
| MA10 | 4.22▲ | 4.22▲ | 4.22 | 58.00 | 58.00▲ |
| MA20 | 4.22▼ | 4.22▼ | 4.22▲ | 58.00▲ | 37.03▲ |
| MA50 | 4.22▲ | 4.21▲ | 4.22▲ | 38.10▲ | 17.62▲ |
| MA100 | 4.22▲ | 4.22▲ | 4.23▼ | 21.79▲ | 10.85▲ |
| MA200 | 4.23▼ | 4.24▼ | 4.29▼ | 13.00▲ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -1.595▼ | 1.089▲ |
| RSI | 51.877▲ | 51.884▲ | 51.380▲ | 99.387▲ | 98.826▲ |
| STOCH | 0.000▼ | 0.000▼ | 100.000▲ | 53.968 | 75.001 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.429 | -4.537▲ |
| CCI | 0.000 | 0.000 | 42.424 | 14.141 | 42.793 |
|
Sunday, January 06, 2019 07:55 PM
KNOXVILLE, Tenn.—Tennessee is creating quite a home-court advantage at an arena it had trouble filling in the past. Jordan Bowden scored 20 points off the bench as the third-ranked Volunteers opened S...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 58.00 | 58.00 | 57.50 | 58.00 | 16,000 |
| 09/01/19 | 58.00 | 58.00 | 57.00 | 58.00 | 30,933 |
| 08/01/19 | 58.00 | 58.00 | 57.00 | 58.00 | 35,106 |
| 04/01/19 | 58.00 | 58.00 | 57.00 | 58.00 | 1,000 |
| 31/12/18 | 58.00 | 58.00 | 57.00 | 58.00 | 160 |
| 27/12/18 | 58.00 | 58.00 | 58.00 | 58.00 | 586 |
| 21/12/18 | 58.00 | 58.00 | 57.00 | 58.00 | 38,500 |
| 19/12/18 | 58.00 | 58.00 | 58.00 | 58.00 | 3 |
| 17/12/18 | 58.00 | 58.50 | 57.00 | 58.00 | 34,803 |
| 14/12/18 | 58.00 | 58.00 | 57.00 | 58.00 | 10,486 |
|
|
||||
|
|
||||
|
|
||||
|
|