Access Intelligence (ACC.L) Stock Price

4.22 +0.00 (+0.00%)
Open: 4.22 Vol: 476 Day's range: 4.20 - 4.22 May 17, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▼ 4.22▲ 4.25▼
MA10 4.22▲ 4.22▲ 4.22     4.22▼ 4.31▼
MA20 4.22▼ 4.22▼ 4.22▲ 4.28▼ 4.21▲
MA50 4.22▲ 4.21▲ 4.22▲ 4.24▼ 4.05▲
MA100 4.22▲ 4.22▲ 4.23▼ 4.06▲ 4.39▼
MA200 4.23▼ 4.24▼ 4.29▼ 4.16▲ 4.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.011▼ -0.007▼
RSI 51.877▲ 51.884▲ 51.380▲ 40.925▼ 53.149▲
STOCH 0.000▼ 0.000▼ 100.000▲ 67.724     63.796    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.143     -40.000    
CCI 0.000     0.000     42.424     -17.701     -66.136    
Latest Filters Detected On ACC.L
CDL $ACC.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
Access Intelligence News
Tuesday, May 15, 2018 07:52 AM
@dougal66 What do we know about these trials? Next to nothing. How much money is being spent on these trails? We have no idea. Are they just a term to buy more time? Or are the substantial? Given cloudtag calls a couple Msci projects 'clinical trails ...
Tuesday, May 01, 2018 06:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer xiii Full chain of controlled ...
Sunday, April 29, 2018 06:00 PM
The following amendment has been made to the "Holding(s) in Company" announcement released on 12 th February 2018 at 1.00 p.m. under RNS No. 6141E. Certain figures and percentages of the statement have been corrected by the disclosing party, these have ...
ACC.L historical stock data
date open high low close volume
17/05/18 4.22 4.22 4.20 4.22 476
15/05/18 4.22 4.22 4.00 4.22 60,000
11/05/18 4.25 4.25 4.20 4.22 30,833
10/05/18 4.22 4.22 4.15 4.20 300,833
09/05/18 4.22 4.22 4.15 4.22 138,858
08/05/18 4.22 4.22 4.20 4.22 11,905
04/05/18 4.22 4.22 4.22 4.22 495,000
03/05/18 4.22 4.22 4.20 4.22 110,000
01/05/18 4.25 4.25 4.20 4.22 6,774
30/04/18 4.25 4.25 4.20 4.25 300,000
Quote Details
Bid:4.20
Ask:4.24
52wk Low:3.05
52wk High:4.40
Vol:476
Avg Vol(3m):1.9M
1Y Chng:-17.66%
1M Chng:-2.99%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.33M