Access Intelligence (ACC.L) Share Price

72.80 +0.00 (+0.00%)
Open: 72.80 Vol: 393 Day's range: 72.75 - 72.80 Sep 22, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.80▼ 72.40▲
MA10 N/A     N/A     N/A     72.63▲ 69.74▲
MA20 N/A     N/A     N/A     72.26▲ 62.98▲
MA50 N/A     N/A     N/A     67.96▲ 56.41▲
MA100 N/A     N/A     N/A     61.19▲ 57.15▲
MA200 N/A     N/A     N/A     57.54▲ 30.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.277▼ 1.057▲
RSI N/A     N/A     N/A     62.545▲ 78.968▲
STOCH N/A     N/A     N/A     92.593▲ 91.280▲
WILL %R N/A     N/A     N/A     0.000▲ -6.644▲
CCI N/A     N/A     N/A     70.104     68.712    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
BREAK $ACC.L Price Breaks 20 Days Low Set Alert
Access Intelligence News
Wednesday, August 19, 2020 05:40 AM
As any reader of this is probably aware, shares in Access Intelligence (LON:ACC) are currently trading close to a 52 week high, with the share price up by around 0.69% to 71 over the past week. On a ...
Friday, June 10, 2016 11:21 AM
Are there any travel restrictions from London to Accra right now? Accra is partially open to travellers from London. Check our live COVID-19 map for Ghana travel restrictions, and to find out if ...
ACC.L historical stock data
date open high low close volume
22/09/20 72.80 72.80 72.75 72.80 393
21/09/20 72.80 72.80 72.75 72.80 1,218
18/09/20 72.80 72.80 72.80 72.80 60
17/09/20 72.80 72.80 72.80 72.80 60
16/09/20 72.80 72.80 72.75 72.80 657
15/09/20 72.00 72.00 72.00 72.00 250
14/09/20 72.80 72.80 72.80 72.80 541
11/09/20 72.50 72.50 72.50 72.50 5,000
10/09/20 72.50 72.80 71.00 72.50 5,342
09/09/20 72.50 72.80 71.00 72.50 5,342
Quote Details
52wk Low:45.60
52wk High:73.96
Vol:393
Avg Vol(3m):202.7K
1Y Chng:+24.44%
1M Chng:+1.11%
Add to Watch List
More Information
Index N/A
Market Cap. 52.69M