Access Intelligence (ACC.L) Stock Price

59.00 +0.00 (+0.00%)
Open: 59.00 Vol: 22.5K Day's range: 59.00 - 59.00 May 24, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▼ 59.00     59.00    
MA10 4.22▲ 4.22▲ 4.22     59.00     58.90▲
MA20 4.22▼ 4.22▼ 4.22▲ 58.95▲ 58.35▲
MA50 4.22▲ 4.21▲ 4.22▲ 58.32▲ 37.10▲
MA100 4.22▲ 4.22▲ 4.23▼ 49.25▲ 20.59▲
MA200 4.23▼ 4.24▼ 4.29▼ 27.13▲ 12.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.080▼ -1.603▼
RSI 51.877▲ 51.884▲ 51.380▲ 80.744▲ 90.600▲
STOCH 0.000▼ 0.000▼ 100.000▲ 66.667     78.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -20.000▲
CCI 0.000     0.000     42.424     80.392     -4.758    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
Access Intelligence News
Thursday, May 16, 2019 05:00 PM
[Mike] sent in this project he’s been working on. He has posted instructions on how to get your Palm Pre to tweet its GPS coordinates at regular intervals. It does require that you have Linux ...
Thursday, April 11, 2019 12:14 AM
When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
Wednesday, February 06, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Access Intelligence Plc (LON:ACC) with its ...
ACC.L historical stock data
date open high low close volume
24/05/19 59.00 59.00 59.00 59.00 22,500
22/05/19 59.00 59.00 56.125 59.00 32,554
17/05/19 59.00 59.00 58.025 59.00 1,800
14/05/19 59.00 59.00 56.00 59.00 65,000
13/05/19 59.00 60.00 59.00 59.00 1,252
10/05/19 59.00 59.00 58.2775 59.00 275
07/05/19 59.00 60.00 58.2775 59.00 65,414
02/05/19 59.00 59.00 58.2775 59.00 663
30/04/19 59.00 59.00 58.00 59.00 14,569
23/04/19 59.00 59.00 58.00 59.00 200
Quote Details
52wk Low:4.45
52wk High:60.50
Vol:22.5K
Avg Vol(3m):146.5K
1Y Chng:+1,375.00%
1M Chng:+0.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 36.05M