Access Intelligence (ACC.L) Stock Price

58.50 +0.00 (+0.00%)
Open: 58.50 Vol: 340 Day's range: 57.00 - 58.50 Mar 22, 16:30 GMT
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▼ 58.50     58.10▲
MA10 4.22▲ 4.22▲ 4.22     58.50     57.85▲
MA20 4.22▼ 4.22▼ 4.22▲ 57.82▲ 57.90▲
MA50 4.22▲ 4.21▲ 4.22▲ 57.93▲ 27.27▲
MA100 4.22▲ 4.22▲ 4.23▼ 38.07▲ 15.66▲
MA200 4.23▼ 4.24▼ 4.29▼ 21.38▲ 10.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.137▼ -1.711▼
RSI 51.877▲ 51.884▲ 51.380▲ 74.523▲ 90.252▲
STOCH 0.000▼ 0.000▼ 100.000▲ 80.000     74.802    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -21.429▲
CCI 0.000     0.000     42.424     70.790     70.864    
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
Access Intelligence News
ACC.L historical stock data
date open high low close volume
22/03/19 58.50 58.50 57.00 58.50 340
20/03/19 58.50 58.50 57.00 58.50 22,725
18/03/19 58.50 58.50 57.00 58.50 20,057
15/03/19 58.50 60.00 55.00 58.50 20,716
14/03/19 58.50 58.50 55.00 58.50 10,000
13/03/19 58.50 58.50 55.00 58.50 30,000
12/03/19 58.50 58.50 55.00 58.50 51,316
11/03/19 58.50 58.50 57.00 58.50 7
08/03/19 58.50 58.50 55.3333 58.50 14,250
06/03/19 58.50 58.50 57.00 58.50 300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.10
52wk High:60.50
Vol:340
Avg Vol(3m):192.1K
1Y Chng:+1,409.68%
1M Chng:+0.86%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 35.75M