| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 53.50 | 53.70▼ |
| MA10 | N/A | N/A | N/A | 53.80▼ | 54.40▼ |
| MA20 | N/A | N/A | N/A | 54.37▼ | 56.38▼ |
| MA50 | N/A | N/A | N/A | 56.74▼ | 57.49▼ |
| MA100 | N/A | N/A | N/A | 57.53▼ | 33.78▲ |
| MA200 | N/A | N/A | N/A | 42.56▲ | 19.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.039▲ | -0.679▼ |
| RSI | N/A | N/A | N/A | 5.764▼ | 32.642▼ |
| STOCH | N/A | N/A | N/A | 77.778 | 51.667 |
| WILL %R | N/A | N/A | N/A | -22.222▲ | -58.824 |
| CCI | N/A | N/A | N/A | -55.072 | -79.299 |
|
Saturday, October 26, 2019 12:29 AM
It hasn't been the best quarter for Access Intelligence Plc (LON:ACC) shareholders, since the share price has fallen 11% in that time. But that doesn't change the fact that shareholders have received ...
|
|
Wednesday, September 25, 2019 11:07 PM
In 2014 Marguarite Arnold was appointed CEO of Access Intelligence Plc (LON:ACC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
|
|
Thursday, April 11, 2019 12:29 AM
For example, long term Access Intelligence Plc (LON:ACC) shareholders have enjoyed a 57% share price rise over the last half decade, well in excess of the market return of around 6.3% (not including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 52.00 | 53.50 | 52.00 | 53.50 | 577 |
| 07/11/19 | 52.00 | 53.50 | 52.00 | 53.50 | 187 |
| 06/11/19 | 52.00 | 53.50 | 52.00 | 53.50 | 3,250 |
| 04/11/19 | 53.50 | 53.50 | 52.00 | 53.50 | 40,194 |
| 30/10/19 | 53.50 | 53.50 | 52.00 | 53.50 | 10,073 |
| 28/10/19 | 53.50 | 53.50 | 52.00 | 53.50 | 1,206 |
| 25/10/19 | 53.50 | 53.50 | 50.00 | 53.50 | 5,000 |
| 21/10/19 | 54.50 | 54.50 | 53.00 | 54.50 | 1,000 |
| 18/10/19 | 54.50 | 54.50 | 53.00 | 54.50 | 35,000 |
| 16/10/19 | 54.50 | 54.50 | 53.00 | 54.50 | 20,000 |
|
|
||||
|
|
||||
|
|