Access Intelligence (ACC.L) Share Price

57.00 ▼ -1.00 (-1.72%)
Open: 57.00 Vol: 1.5K Day's range: 57.00 - 57.00 Jul 07, 16:30 BST
Loading chart ...
ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.20▼ 56.80▲
MA10 N/A     N/A     N/A     57.40▼ 56.09▲
MA20 N/A     N/A     N/A     56.45▲ 53.80▲
MA50 N/A     N/A     N/A     54.30▲ 53.80▲
MA100 N/A     N/A     N/A     52.83▲ 50.23▲
MA200 N/A     N/A     N/A     55.14▲ 27.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ 0.447▲
RSI N/A     N/A     N/A     57.433▲ 63.468▲
STOCH N/A     N/A     N/A     58.639     80.361▲
WILL %R N/A     N/A     N/A     -25.000▲ -13.333▲
CCI N/A     N/A     N/A     3.484     116.269▲
Latest Filters Detected On ACC.L
CDL $ACC.L Doji Candlestick Pattern Detected Set Alert
CDL $ACC.L Hanging Man Candlestick Pattern Detected Set Alert
RSI $ACC.L RSI(14) Crossed Above 50 Set Alert
RSI $ACC.L RSI(14) Crossed Above 70 Set Alert
RSI&VOL $ACC.L RSI Cross Up and Volume Set Alert
Access Intelligence News
Saturday, July 04, 2020 11:04 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, June 28, 2020 08:18 PM
Access Intelligence plc (LON:ACC)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $52.29 and traded as high as $57.02.
Saturday, May 23, 2020 12:55 AM
For example, long term Access Intelligence Plc (LON:ACC) shareholders have enjoyed a 78% share price rise over the last half decade, well in excess of the market decline of around 16% (not including ...
ACC.L historical stock data
date open high low close volume
07/07/20 57.00 57.00 57.00 57.00 1,500
06/07/20 58.00 58.00 57.00 58.00 41,713
02/07/20 57.00 57.00 57.00 57.00 1,702
30/06/20 57.02 57.02 57.02 57.02 2,000
29/06/20 57.00 57.00 56.50 57.00 53,871
26/06/20 57.02 57.02 57.02 57.02 250
25/06/20 57.00 57.00 57.00 57.00 13,912
24/06/20 58.00 58.00 57.00 58.00 44,087
23/06/20 58.00 58.00 58.00 58.00 1,706
22/06/20 58.00 58.00 57.00 58.00 53,405
Quote Details
52wk Low:45.60
52wk High:60.00
Vol:1.5K
Avg Vol(3m):228.2K
1Y Chng:-0.87%
1M Chng:+2.24%
Add to Watch List
More Information
Index N/A
Market Cap. 41.86M